Fujian Star Net Communic Ltd (002396)

002396
🏛️ 중국 →
30.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.32 16.49 16.30 16.38 654.5K
09:35 16.37 16.39 16.14 16.16 740.1K
09:40 16.15 16.25 16.13 16.19 486.2K
09:45 16.18 16.20 16.06 16.12 505.1K
09:50 16.11 16.12 15.96 15.97 619.0K
09:55 15.96 15.99 15.94 15.97 415.7K
10:00 15.98 15.98 15.80 15.90 682.5K
10:05 15.90 15.92 15.74 15.74 381.3K
10:10 15.75 15.77 15.70 15.72 355.7K
10:15 15.72 15.84 15.71 15.72 415.7K
10:20 15.72 15.86 15.68 15.85 365.3K
10:25 15.85 15.87 15.72 15.75 188.6K
10:30 15.74 15.86 15.74 15.82 146.0K
10:35 15.81 15.83 15.74 15.77 114.4K
10:40 15.76 15.77 15.71 15.77 135.7K
10:45 15.77 15.86 15.77 15.85 106.7K
10:50 15.86 15.95 15.85 15.88 171.3K
10:55 15.90 16.00 15.89 16.00 216.2K
11:00 15.98 16.06 15.92 16.03 206.3K
11:05 16.04 16.04 15.92 15.93 102.5K
11:10 15.93 16.00 15.88 15.96 122.3K
11:15 15.96 16.04 15.96 16.01 219.7K
11:20 16.01 16.10 15.93 15.95 183.9K
11:25 15.95 15.95 15.87 15.90 122.6K
11:30 15.90 15.90 15.90 15.90 0.4K
13:00 15.91 15.91 15.78 15.78 209.7K
13:05 15.78 15.84 15.77 15.81 97.5K
13:10 15.81 15.84 15.80 15.84 60.3K
13:15 15.82 15.93 15.82 15.91 89.0K
13:20 15.90 16.02 15.89 15.99 172.7K
13:25 15.98 15.98 15.90 15.93 86.7K
13:30 15.91 15.92 15.84 15.86 108.3K
13:35 15.88 15.89 15.85 15.86 81.3K
13:40 15.87 15.90 15.80 15.80 193.8K
13:45 15.80 15.80 15.70 15.70 178.2K
13:50 15.70 15.77 15.70 15.76 130.0K
13:55 15.77 15.77 15.69 15.69 175.1K
14:00 15.69 15.76 15.68 15.68 141.0K
14:05 15.68 15.68 15.59 15.60 446.1K
14:10 15.60 15.66 15.59 15.60 206.1K
14:15 15.60 15.62 15.57 15.61 222.1K
14:20 15.61 15.75 15.61 15.68 178.5K
14:25 15.68 15.70 15.63 15.65 148.5K
14:30 15.64 15.65 15.51 15.53 384.2K
14:35 15.53 15.54 15.48 15.50 208.7K
14:40 15.50 15.54 15.45 15.54 476.2K
14:45 15.54 15.70 15.54 15.69 310.0K
14:50 15.70 15.73 15.67 15.68 245.7K
14:55 15.69 15.69 15.65 15.66 107.4K
15:40 15.64 15.64 15.64 15.64 127.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음