Fujian Star Net Communic Ltd (002396)

002396
🏛️ 중국 →
30.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.35 15.51 15.34 15.49 895.8K
09:35 15.49 15.51 15.35 15.47 442.8K
09:40 15.47 15.59 15.43 15.58 227.3K
09:45 15.58 15.63 15.48 15.49 220.9K
09:50 15.49 15.59 15.47 15.56 145.7K
09:55 15.56 15.61 15.52 15.61 155.2K
10:00 15.62 15.65 15.52 15.53 200.8K
10:05 15.52 15.57 15.48 15.51 123.1K
10:10 15.51 15.58 15.51 15.54 297.4K
10:15 15.54 15.54 15.47 15.51 306.0K
10:20 15.51 15.57 15.50 15.57 82.0K
10:25 15.58 15.58 15.52 15.56 145.9K
10:30 15.55 15.63 15.51 15.61 219.0K
10:35 15.59 15.60 15.53 15.60 84.9K
10:40 15.61 15.61 15.52 15.52 208.1K
10:45 15.52 15.63 15.51 15.61 137.3K
10:50 15.61 15.63 15.57 15.62 69.5K
10:55 15.62 15.67 15.62 15.67 192.4K
11:00 15.67 15.69 15.60 15.67 104.6K
11:05 15.68 15.78 15.68 15.78 198.3K
11:10 15.78 15.79 15.69 15.76 182.5K
11:15 15.76 15.76 15.66 15.67 76.4K
11:20 15.67 15.70 15.63 15.66 131.1K
11:25 15.65 15.65 15.62 15.63 33.5K
11:30 15.62 15.62 15.62 15.62 0.3K
13:00 15.63 15.68 15.60 15.63 106.9K
13:05 15.63 15.66 15.56 15.59 70.9K
13:10 15.57 15.63 15.57 15.59 74.5K
13:15 15.60 15.60 15.56 15.58 70.1K
13:20 15.57 15.60 15.54 15.60 86.3K
13:25 15.59 15.60 15.55 15.57 55.0K
13:30 15.56 15.58 15.51 15.54 72.4K
13:35 15.54 15.57 15.53 15.57 97.2K
13:40 15.57 15.62 15.55 15.57 119.8K
13:45 15.58 15.61 15.53 15.55 125.1K
13:50 15.56 15.60 15.52 15.54 112.3K
13:55 15.54 15.57 15.54 15.57 42.3K
14:00 15.57 15.57 15.49 15.50 117.6K
14:05 15.50 15.50 15.46 15.47 88.4K
14:10 15.48 15.50 15.44 15.47 90.6K
14:15 15.46 15.50 15.43 15.43 104.5K
14:20 15.43 15.48 15.41 15.48 122.9K
14:25 15.48 15.53 15.47 15.53 121.1K
14:30 15.53 15.55 15.46 15.47 141.5K
14:35 15.47 15.55 15.47 15.51 167.4K
14:40 15.54 15.56 15.50 15.54 81.3K
14:45 15.56 15.58 15.52 15.54 101.5K
14:50 15.52 15.55 15.50 15.50 124.6K
14:55 15.50 15.51 15.48 15.49 189.3K
15:40 15.48 15.48 15.48 15.48 110.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음