Fujian Star Net Communic Ltd (002396)

002396
🏛️ 중국 →
30.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.10 16.22 16.10 16.22 1,295.4K
09:35 16.22 16.22 16.10 16.15 726.9K
09:40 16.14 16.28 16.14 16.24 649.6K
09:45 16.25 16.29 16.20 16.25 627.0K
09:50 16.23 16.26 16.20 16.22 383.4K
09:55 16.23 16.23 16.09 16.13 392.2K
10:00 16.12 16.19 16.12 16.17 344.2K
10:05 16.17 16.27 16.17 16.27 309.1K
10:10 16.27 16.34 16.20 16.32 428.9K
10:15 16.32 16.33 16.23 16.28 430.5K
10:20 16.28 16.36 16.27 16.33 391.9K
10:25 16.31 16.36 16.25 16.35 401.8K
10:30 16.35 16.36 16.31 16.35 282.1K
10:35 16.35 16.38 16.34 16.37 293.2K
10:40 16.37 16.38 16.28 16.28 247.2K
10:45 16.28 16.32 16.26 16.32 237.5K
10:50 16.32 16.36 16.32 16.32 239.1K
10:55 16.32 16.32 16.26 16.29 161.5K
11:00 16.30 16.31 16.25 16.30 109.2K
11:05 16.30 16.34 16.30 16.31 123.0K
11:10 16.32 16.35 16.31 16.34 329.0K
11:15 16.34 16.37 16.31 16.36 228.0K
11:20 16.37 16.42 16.35 16.36 409.9K
11:25 16.36 16.44 16.36 16.40 160.1K
11:30 16.42 16.42 16.42 16.42 8.6K
13:00 16.42 16.46 16.41 16.42 450.1K
13:05 16.43 16.45 16.37 16.40 269.1K
13:10 16.41 16.41 16.30 16.36 477.0K
13:15 16.35 16.36 16.29 16.29 462.0K
13:20 16.30 16.38 16.30 16.37 317.2K
13:25 16.35 16.35 16.27 16.29 486.0K
13:30 16.27 16.34 16.27 16.33 196.9K
13:35 16.34 16.38 16.30 16.30 149.5K
13:40 16.31 16.37 16.30 16.36 128.1K
13:45 16.37 16.37 16.30 16.32 129.1K
13:50 16.32 16.33 16.24 16.25 465.5K
13:55 16.24 16.24 16.14 16.15 633.0K
14:00 16.15 16.19 16.11 16.18 211.6K
14:05 16.19 16.25 16.17 16.17 242.3K
14:10 16.16 16.24 16.16 16.19 198.9K
14:15 16.18 16.19 16.14 16.18 221.8K
14:20 16.18 16.23 16.10 16.12 296.7K
14:25 16.11 16.19 16.09 16.16 234.2K
14:30 16.17 16.23 16.15 16.19 216.4K
14:35 16.19 16.22 16.18 16.21 181.3K
14:40 16.20 16.23 16.19 16.20 113.5K
14:45 16.18 16.20 16.14 16.16 334.1K
14:50 16.16 16.20 16.14 16.20 269.2K
14:55 16.20 16.24 16.19 16.24 175.5K
15:40 16.24 16.24 16.24 16.24 190.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음