Fujian Star Net Communic Ltd (002396)

002396
🏛️ 중국 →
30.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.11 16.16 16.01 16.11 818.2K
09:35 16.09 16.12 16.02 16.02 709.0K
09:40 16.03 16.03 15.95 16.00 1,230.5K
09:45 15.99 16.05 15.94 16.01 674.4K
09:50 16.01 16.07 16.00 16.05 387.5K
09:55 16.06 16.07 16.01 16.03 347.1K
10:00 16.04 16.14 16.00 16.11 423.2K
10:05 16.11 16.12 16.06 16.06 338.9K
10:10 16.07 16.12 16.05 16.11 209.1K
10:15 16.10 16.17 16.09 16.12 243.6K
10:20 16.12 16.22 16.12 16.18 347.4K
10:25 16.16 16.16 16.11 16.16 162.7K
10:30 16.16 16.18 16.12 16.18 280.3K
10:35 16.18 16.18 16.11 16.11 187.2K
10:40 16.12 16.14 16.10 16.12 164.1K
10:45 16.12 16.13 16.08 16.10 152.3K
10:50 16.10 16.12 16.06 16.09 148.3K
10:55 16.07 16.10 16.05 16.08 213.1K
11:00 16.08 16.11 16.07 16.08 180.8K
11:05 16.08 16.15 16.07 16.14 140.6K
11:10 16.14 16.18 16.11 16.14 134.0K
11:15 16.14 16.17 16.12 16.15 118.5K
11:20 16.14 16.16 16.10 16.14 134.2K
11:25 16.13 16.19 16.13 16.19 98.3K
13:00 16.19 16.26 16.19 16.22 452.8K
13:05 16.22 16.23 16.15 16.18 219.2K
13:10 16.17 16.19 16.15 16.17 119.5K
13:15 16.17 16.18 16.13 16.14 175.2K
13:20 16.13 16.15 16.12 16.12 87.0K
13:25 16.12 16.15 16.10 16.13 108.0K
13:30 16.12 16.16 16.11 16.16 145.6K
13:35 16.15 16.16 16.11 16.12 159.4K
13:40 16.12 16.13 16.04 16.06 317.6K
13:45 16.07 16.07 16.02 16.02 242.6K
13:50 16.01 16.06 15.99 16.03 385.9K
13:55 16.02 16.08 16.02 16.08 154.5K
14:00 16.07 16.11 16.05 16.10 195.9K
14:05 16.10 16.10 16.05 16.06 137.8K
14:10 16.07 16.08 16.05 16.06 116.9K
14:15 16.06 16.12 16.06 16.11 150.1K
14:20 16.11 16.12 16.08 16.11 145.3K
14:25 16.11 16.14 16.10 16.14 99.8K
14:30 16.14 16.17 16.11 16.14 202.4K
14:35 16.13 16.14 16.09 16.11 413.2K
14:40 16.09 16.12 16.08 16.09 171.5K
14:45 16.10 16.11 16.08 16.10 200.3K
14:50 16.10 16.15 16.09 16.14 178.7K
14:55 16.13 16.15 16.12 16.14 85.6K
15:40 16.13 16.13 16.13 16.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음