Fujian Star Net Communic Ltd (002396)

002396
🏛️ 중국 →
30.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.11 16.15 16.03 16.15 487.9K
09:35 16.14 16.19 16.09 16.12 451.8K
09:40 16.11 16.12 16.05 16.05 344.5K
09:45 16.07 16.12 16.06 16.09 262.7K
09:50 16.07 16.18 16.06 16.14 335.9K
09:55 16.15 16.24 16.15 16.22 527.1K
10:00 16.22 16.25 16.18 16.19 421.6K
10:05 16.19 16.27 16.17 16.27 495.0K
10:10 16.27 16.29 16.24 16.25 317.3K
10:15 16.25 16.27 16.21 16.27 168.3K
10:20 16.27 16.32 16.26 16.30 423.1K
10:25 16.29 16.30 16.23 16.23 296.6K
10:30 16.23 16.26 16.22 16.25 218.1K
10:35 16.25 16.26 16.21 16.22 263.0K
10:40 16.23 16.23 16.19 16.21 191.5K
10:45 16.22 16.25 16.21 16.25 140.9K
10:50 16.23 16.26 16.21 16.22 152.1K
10:55 16.21 16.24 16.20 16.22 96.4K
11:00 16.21 16.26 16.21 16.25 150.5K
11:05 16.26 16.29 16.24 16.28 222.3K
11:10 16.27 16.28 16.25 16.27 114.7K
11:15 16.27 16.31 16.26 16.26 252.9K
11:20 16.26 16.29 16.26 16.28 107.1K
11:25 16.28 16.29 16.26 16.29 155.2K
13:00 16.29 16.42 16.29 16.33 702.4K
13:05 16.33 16.39 16.33 16.39 203.7K
13:10 16.39 16.41 16.33 16.35 253.0K
13:15 16.35 16.40 16.33 16.33 455.8K
13:20 16.33 16.35 16.31 16.35 131.8K
13:25 16.35 16.35 16.30 16.31 297.9K
13:30 16.30 16.35 16.29 16.33 244.8K
13:35 16.34 16.36 16.31 16.31 118.3K
13:40 16.32 16.32 16.29 16.29 148.2K
13:45 16.29 16.32 16.28 16.31 204.3K
13:50 16.31 16.31 16.28 16.30 113.8K
13:55 16.30 16.31 16.25 16.28 261.9K
14:00 16.28 16.28 16.19 16.22 260.9K
14:05 16.21 16.21 16.18 16.18 162.4K
14:10 16.17 16.21 16.15 16.20 174.1K
14:15 16.19 16.24 16.19 16.21 158.7K
14:20 16.20 16.25 16.20 16.25 136.3K
14:25 16.24 16.26 16.22 16.25 112.6K
14:30 16.24 16.26 16.19 16.19 166.0K
14:35 16.19 16.22 16.18 16.19 143.7K
14:40 16.19 16.20 16.17 16.18 138.4K
14:45 16.19 16.19 16.15 16.16 292.0K
14:50 16.15 16.20 16.15 16.20 199.3K
14:55 16.19 16.21 16.19 16.20 140.0K
15:40 16.20 16.20 16.20 16.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음