Fujian Star Net Communic Ltd (002396)

002396
🏛️ 중국 →
30.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.16 16.27 16.10 16.24 695.1K
09:35 16.22 16.25 16.16 16.20 629.3K
09:40 16.19 16.20 16.16 16.19 440.9K
09:45 16.17 16.19 16.10 16.12 490.6K
09:50 16.12 16.15 16.06 16.07 464.4K
09:55 16.07 16.12 16.07 16.08 344.8K
10:00 16.08 16.11 16.03 16.06 346.0K
10:05 16.06 16.11 16.04 16.08 176.0K
10:10 16.08 16.18 16.08 16.16 280.3K
10:15 16.16 16.20 16.15 16.17 196.0K
10:20 16.18 16.31 16.18 16.31 467.7K
10:25 16.31 16.35 16.26 16.30 490.0K
10:30 16.28 16.31 16.25 16.30 209.6K
10:35 16.31 16.45 16.29 16.41 819.8K
10:40 16.41 16.44 16.31 16.32 375.5K
10:45 16.31 16.33 16.29 16.31 192.7K
10:50 16.31 16.35 16.26 16.27 211.6K
10:55 16.26 16.29 16.26 16.28 103.0K
11:00 16.28 16.29 16.25 16.28 103.3K
11:05 16.28 16.32 16.25 16.31 184.4K
11:10 16.30 16.37 16.30 16.32 180.3K
11:15 16.30 16.32 16.27 16.27 103.7K
11:20 16.28 16.30 16.26 16.28 93.6K
11:25 16.28 16.37 16.28 16.35 207.1K
13:00 16.34 16.37 16.30 16.30 205.0K
13:05 16.30 16.32 16.28 16.30 131.1K
13:10 16.29 16.30 16.27 16.27 141.2K
13:15 16.27 16.28 16.24 16.26 183.1K
13:20 16.27 16.29 16.23 16.23 138.3K
13:25 16.23 16.26 16.23 16.24 65.9K
13:30 16.23 16.25 16.22 16.23 91.6K
13:35 16.23 16.29 16.21 16.28 100.5K
13:40 16.28 16.28 16.24 16.25 234.6K
13:45 16.26 16.26 16.20 16.22 108.4K
13:50 16.22 16.27 16.20 16.22 105.8K
13:55 16.22 16.27 16.19 16.24 124.3K
14:00 16.23 16.31 16.23 16.29 262.2K
14:05 16.29 16.35 16.24 16.30 316.2K
14:10 16.30 16.35 16.30 16.31 172.1K
14:15 16.31 16.32 16.27 16.32 76.7K
14:20 16.31 16.33 16.30 16.33 116.6K
14:25 16.32 16.34 16.28 16.28 222.3K
14:30 16.29 16.32 16.27 16.28 206.3K
14:35 16.28 16.33 16.28 16.32 214.1K
14:40 16.32 16.34 16.30 16.31 276.0K
14:45 16.31 16.32 16.30 16.32 215.9K
14:50 16.32 16.34 16.31 16.34 254.3K
14:55 16.33 16.36 16.33 16.35 350.8K
15:40 16.34 16.34 16.34 16.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음