Fujian Star Net Communic Ltd (002396)

002396
🏛️ 중국 →
30.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.89 16.89 16.67 16.82 1,166.6K
09:35 16.80 16.80 16.71 16.73 618.2K
09:40 16.73 16.78 16.70 16.72 531.7K
09:45 16.72 16.76 16.71 16.74 395.2K
09:50 16.72 16.74 16.67 16.68 606.1K
09:55 16.68 16.75 16.68 16.73 403.6K
10:00 16.74 16.84 16.72 16.84 384.1K
10:05 16.84 16.86 16.78 16.85 269.5K
10:10 16.86 16.86 16.81 16.85 362.1K
10:15 16.85 16.87 16.77 16.80 321.1K
10:20 16.81 16.84 16.79 16.82 170.4K
10:25 16.82 16.84 16.79 16.84 252.2K
10:30 16.83 16.85 16.82 16.85 204.3K
10:35 16.85 16.93 16.84 16.92 286.8K
10:40 16.93 16.94 16.90 16.93 245.2K
10:45 16.92 16.99 16.92 16.97 288.8K
10:50 16.98 17.07 16.94 17.06 530.3K
10:55 17.06 17.08 17.03 17.05 478.4K
11:00 17.05 17.09 17.04 17.08 325.6K
11:05 17.07 17.07 16.99 16.99 177.2K
11:10 16.98 16.99 16.91 16.96 225.4K
11:15 16.96 16.99 16.94 16.99 200.3K
11:20 16.99 17.03 16.98 17.02 239.1K
11:25 17.03 17.04 17.00 17.04 137.2K
13:00 17.05 17.05 16.98 17.05 359.0K
13:05 17.05 17.06 17.03 17.03 287.2K
13:10 17.03 17.07 17.02 17.07 214.4K
13:15 17.05 17.07 17.03 17.06 260.5K
13:20 17.05 17.13 17.05 17.12 496.8K
13:25 17.12 17.12 17.08 17.11 270.5K
13:30 17.11 17.11 17.08 17.09 168.9K
13:35 17.09 17.13 17.06 17.12 300.6K
13:40 17.12 17.12 17.07 17.08 148.9K
13:45 17.08 17.11 17.07 17.10 146.3K
13:50 17.10 17.10 17.08 17.10 117.9K
13:55 17.09 17.10 17.06 17.07 199.5K
14:00 17.07 17.07 17.03 17.05 259.7K
14:05 17.04 17.05 17.04 17.05 99.9K
14:10 17.05 17.08 17.04 17.07 116.7K
14:15 17.07 17.08 17.06 17.07 114.0K
14:20 17.07 17.10 17.07 17.10 136.9K
14:25 17.10 17.15 17.09 17.14 355.7K
14:30 17.14 17.14 17.10 17.11 191.1K
14:35 17.12 17.13 17.11 17.12 168.8K
14:40 17.13 17.17 17.11 17.16 608.6K
14:45 17.17 17.19 17.16 17.19 392.0K
14:50 17.18 17.20 17.17 17.18 351.8K
14:55 17.19 17.20 17.18 17.19 189.2K
15:40 17.19 17.19 17.19 17.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음