Fujian Star Net Communic Ltd (002396)

002396
🏛️ 중국 →
30.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.23 17.25 17.09 17.16 815.9K
09:35 17.19 17.21 17.04 17.05 767.9K
09:40 17.05 17.09 16.97 16.98 632.9K
09:45 16.97 16.98 16.90 16.91 677.1K
09:50 16.92 16.99 16.87 16.96 681.0K
09:55 16.96 16.97 16.89 16.97 517.4K
10:00 16.96 17.04 16.93 17.03 457.1K
10:05 17.03 17.04 16.98 16.98 214.9K
10:10 16.98 17.07 16.97 17.07 291.7K
10:15 17.05 17.13 17.05 17.11 388.0K
10:20 17.11 17.14 17.09 17.13 299.6K
10:25 17.13 17.15 17.10 17.15 343.9K
10:30 17.14 17.19 17.13 17.14 420.0K
10:35 17.15 17.27 17.15 17.23 630.8K
10:40 17.21 17.23 17.18 17.19 249.1K
10:45 17.20 17.22 17.18 17.19 223.4K
10:50 17.20 17.20 17.13 17.19 407.0K
10:55 17.20 17.22 17.18 17.19 288.4K
11:00 17.19 17.22 17.15 17.16 244.6K
11:05 17.16 17.25 17.13 17.24 442.1K
11:10 17.24 17.28 17.22 17.23 237.7K
11:15 17.24 17.33 17.23 17.23 803.6K
11:20 17.23 17.26 17.19 17.25 199.6K
11:25 17.25 17.25 17.13 17.14 140.2K
11:30 17.14 17.14 17.14 17.14 3.5K
13:00 17.13 17.13 17.02 17.05 429.4K
13:05 17.06 17.09 17.01 17.07 246.5K
13:10 17.07 17.09 17.04 17.05 256.8K
13:15 17.05 17.10 17.04 17.10 263.9K
13:20 17.10 17.11 17.08 17.11 148.7K
13:25 17.10 17.12 17.05 17.08 180.0K
13:30 17.07 17.16 17.07 17.14 230.1K
13:35 17.14 17.17 17.12 17.13 162.1K
13:40 17.12 17.13 17.08 17.11 102.2K
13:45 17.09 17.11 17.04 17.04 234.7K
13:50 17.04 17.04 17.00 17.00 505.7K
13:55 17.01 17.07 17.00 17.06 176.1K
14:00 17.06 17.06 16.98 16.98 156.2K
14:05 16.99 17.05 16.98 17.01 197.7K
14:10 17.01 17.02 16.96 16.96 190.3K
14:15 16.96 17.02 16.96 17.02 135.5K
14:20 17.02 17.07 17.02 17.05 179.8K
14:25 17.07 17.07 17.01 17.03 115.9K
14:30 17.03 17.06 16.98 17.05 204.1K
14:35 17.06 17.09 17.05 17.05 148.7K
14:40 17.05 17.06 16.99 17.00 222.4K
14:45 17.01 17.04 16.99 17.00 216.5K
14:50 17.00 17.01 16.96 16.96 348.2K
14:55 16.97 17.00 16.97 16.97 245.8K
15:40 16.99 16.99 16.99 16.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음