Fujian Star Net Communic Ltd (002396)

002396
🏛️ 중국 →
30.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.90 17.07 16.90 17.06 593.4K
09:35 17.07 17.09 16.98 17.04 335.5K
09:40 17.05 17.15 17.04 17.09 578.4K
09:45 17.09 17.15 17.07 17.14 226.1K
09:50 17.15 17.35 17.13 17.32 769.1K
09:55 17.32 17.34 17.26 17.28 639.6K
10:00 17.27 17.31 17.24 17.26 493.4K
10:05 17.26 17.30 17.24 17.28 293.7K
10:10 17.29 17.31 17.21 17.24 389.2K
10:15 17.22 17.26 17.20 17.24 256.4K
10:20 17.24 17.27 17.19 17.20 146.2K
10:25 17.18 17.26 17.16 17.20 448.3K
10:30 17.21 17.26 17.19 17.21 187.3K
10:35 17.21 17.33 17.17 17.31 386.1K
10:40 17.31 17.42 17.30 17.36 743.2K
10:45 17.37 17.43 17.34 17.34 352.2K
10:50 17.34 17.36 17.33 17.33 211.0K
10:55 17.33 17.35 17.30 17.32 240.3K
11:00 17.33 17.35 17.30 17.31 181.2K
11:05 17.31 17.34 17.30 17.31 74.4K
11:10 17.32 17.32 17.28 17.31 139.5K
11:15 17.32 17.34 17.30 17.30 134.5K
11:20 17.30 17.31 17.18 17.19 481.4K
11:25 17.19 17.21 17.17 17.18 234.1K
11:30 17.16 17.16 17.16 17.16 0.5K
13:00 17.15 17.19 17.10 17.13 342.0K
13:05 17.12 17.15 17.11 17.12 237.5K
13:10 17.13 17.16 17.10 17.11 195.3K
13:15 17.10 17.10 17.02 17.04 335.8K
13:20 17.04 17.09 17.04 17.09 272.7K
13:25 17.08 17.08 17.00 17.02 317.9K
13:30 17.02 17.09 17.00 17.05 443.2K
13:35 17.06 17.11 17.04 17.10 515.9K
13:40 17.08 17.12 17.06 17.07 127.2K
13:45 17.08 17.09 17.03 17.06 141.6K
13:50 17.05 17.13 17.04 17.13 141.5K
13:55 17.13 17.13 17.06 17.07 120.5K
14:00 17.08 17.10 17.04 17.08 151.3K
14:05 17.08 17.08 17.06 17.07 100.8K
14:10 17.05 17.06 17.03 17.06 170.0K
14:15 17.06 17.08 17.05 17.08 237.1K
14:20 17.09 17.10 17.06 17.08 149.5K
14:25 17.08 17.20 17.08 17.20 274.4K
14:30 17.19 17.22 17.19 17.20 341.8K
14:35 17.21 17.29 17.21 17.29 258.2K
14:40 17.29 17.33 17.28 17.31 400.4K
14:45 17.30 17.31 17.25 17.27 298.6K
14:50 17.27 17.36 17.27 17.35 746.5K
14:55 17.33 17.35 17.30 17.35 242.1K
15:40 17.31 17.31 17.31 17.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음