Fujian Star Net Communic Ltd (002396)

002396
🏛️ 중국 →
30.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.48 17.56 17.33 17.48 1,057.2K
09:35 17.51 17.60 17.48 17.55 705.6K
09:40 17.55 17.59 17.36 17.41 702.4K
09:45 17.42 17.49 17.40 17.43 564.2K
09:50 17.43 17.43 17.30 17.31 994.2K
09:55 17.30 17.31 17.24 17.27 593.3K
10:00 17.26 17.27 17.08 17.08 928.6K
10:05 17.10 17.20 17.06 17.06 783.4K
10:10 17.06 17.13 16.94 17.00 907.6K
10:15 17.00 17.16 16.96 17.14 486.7K
10:20 17.16 17.18 17.09 17.16 309.8K
10:25 17.15 17.17 17.08 17.17 227.9K
10:30 17.16 17.16 17.06 17.13 203.2K
10:35 17.13 17.18 17.11 17.12 223.9K
10:40 17.12 17.18 17.09 17.12 279.6K
10:45 17.12 17.15 17.08 17.10 227.8K
10:50 17.14 17.14 17.08 17.09 189.1K
10:55 17.09 17.12 17.09 17.09 89.6K
11:00 17.09 17.10 16.99 16.99 440.8K
11:05 17.01 17.03 17.00 17.02 237.5K
11:10 17.02 17.08 17.00 17.06 259.3K
11:15 17.07 17.10 17.03 17.04 76.2K
11:20 17.04 17.10 17.04 17.09 147.9K
11:25 17.08 17.10 17.08 17.09 121.4K
11:30 17.09 17.09 17.09 17.09 0.1K
13:00 17.07 17.09 17.00 17.01 361.2K
13:05 17.00 17.01 16.95 16.98 329.6K
13:10 16.99 16.99 16.91 16.92 321.1K
13:15 16.92 16.94 16.90 16.91 200.6K
13:20 16.91 16.92 16.90 16.90 141.8K
13:25 16.89 16.90 16.85 16.87 257.4K
13:30 16.87 16.93 16.86 16.87 265.1K
13:35 16.87 16.88 16.86 16.86 115.6K
13:40 16.86 16.89 16.85 16.88 191.3K
13:45 16.87 16.87 16.81 16.82 222.4K
13:50 16.82 16.88 16.80 16.84 307.9K
13:55 16.84 16.94 16.81 16.93 107.0K
14:00 16.94 16.94 16.91 16.93 217.4K
14:05 16.93 16.93 16.86 16.89 251.6K
14:10 16.89 16.90 16.87 16.90 102.4K
14:15 16.89 16.90 16.84 16.84 149.6K
14:20 16.84 16.92 16.83 16.90 242.9K
14:25 16.91 16.91 16.88 16.89 122.4K
14:30 16.89 16.94 16.89 16.91 210.0K
14:35 16.91 16.91 16.83 16.85 249.1K
14:40 16.85 16.85 16.79 16.80 499.3K
14:45 16.80 16.89 16.80 16.86 522.6K
14:50 16.86 16.87 16.81 16.85 406.3K
14:55 16.84 16.85 16.81 16.81 198.0K
15:40 16.82 16.82 16.82 16.82 149.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음