Fujian Star Net Communic Ltd (002396)

002396
🏛️ 중국 →
30.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.81 19.05 18.67 18.76 4,329.2K
09:35 18.75 18.86 18.64 18.65 2,113.2K
09:40 18.66 18.76 18.62 18.71 1,677.7K
09:45 18.71 18.83 18.70 18.81 974.6K
09:50 18.79 18.83 18.74 18.75 948.7K
09:55 18.74 18.88 18.74 18.77 759.0K
10:00 18.75 18.75 18.65 18.66 926.0K
10:05 18.66 18.83 18.66 18.74 560.8K
10:10 18.78 18.84 18.76 18.82 628.1K
10:15 18.79 18.80 18.66 18.66 830.0K
10:20 18.66 18.67 18.61 18.62 770.6K
10:25 18.63 18.63 18.55 18.56 836.3K
10:30 18.56 18.62 18.51 18.62 556.7K
10:35 18.60 18.60 18.49 18.49 569.3K
10:40 18.49 18.60 18.49 18.58 420.3K
10:45 18.60 18.61 18.55 18.57 257.2K
10:50 18.57 18.64 18.55 18.62 363.0K
10:55 18.62 18.65 18.57 18.64 239.7K
11:00 18.65 18.68 18.60 18.62 313.8K
11:05 18.62 18.75 18.62 18.71 381.6K
11:10 18.70 18.75 18.70 18.73 269.0K
11:15 18.73 18.82 18.72 18.80 647.2K
11:20 18.75 18.82 18.74 18.75 461.1K
11:25 18.74 18.76 18.68 18.73 295.4K
13:00 18.73 18.75 18.60 18.60 372.0K
13:05 18.60 18.66 18.60 18.64 221.1K
13:10 18.65 18.66 18.59 18.59 268.6K
13:15 18.60 18.61 18.57 18.61 183.0K
13:20 18.62 18.63 18.60 18.62 142.0K
13:25 18.61 18.62 18.58 18.59 221.2K
13:30 18.60 18.66 18.58 18.66 254.7K
13:35 18.67 18.67 18.61 18.63 232.5K
13:40 18.61 18.66 18.61 18.63 165.7K
13:45 18.63 18.68 18.63 18.68 163.4K
13:50 18.67 18.72 18.66 18.69 155.5K
13:55 18.69 18.75 18.69 18.72 169.2K
14:00 18.71 18.80 18.71 18.78 309.7K
14:05 18.78 18.88 18.75 18.85 559.8K
14:10 18.84 18.88 18.81 18.82 517.9K
14:15 18.82 18.83 18.77 18.78 223.4K
14:20 18.77 18.80 18.75 18.78 229.6K
14:25 18.78 18.80 18.75 18.75 291.7K
14:30 18.74 18.78 18.72 18.77 258.5K
14:35 18.76 18.80 18.75 18.80 333.0K
14:40 18.81 18.82 18.77 18.80 359.1K
14:45 18.81 18.84 18.79 18.80 428.0K
14:50 18.82 18.87 18.81 18.87 532.1K
14:55 18.86 18.88 18.86 18.87 353.0K
15:40 18.87 18.87 18.87 18.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음