Fujian Star Net Communic Ltd (002396)

002396
🏛️ 중국 →
30.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.21 17.35 17.17 17.34 430.6K
09:35 17.34 17.37 17.29 17.30 372.4K
09:40 17.31 17.40 17.28 17.38 254.6K
09:45 17.37 17.50 17.37 17.46 491.9K
09:50 17.46 17.47 17.39 17.39 277.7K
09:55 17.38 17.42 17.36 17.39 263.9K
10:00 17.39 17.41 17.34 17.41 517.4K
10:05 17.41 17.43 17.34 17.36 305.8K
10:10 17.35 17.36 17.30 17.33 153.9K
10:15 17.32 17.34 17.26 17.31 279.8K
10:20 17.29 17.34 17.29 17.32 99.5K
10:25 17.32 17.34 17.26 17.28 125.4K
10:30 17.28 17.31 17.27 17.30 185.1K
10:35 17.29 17.32 17.29 17.30 74.9K
10:40 17.30 17.34 17.30 17.31 75.8K
10:45 17.31 17.35 17.31 17.35 70.7K
10:50 17.34 17.39 17.33 17.33 213.5K
10:55 17.33 17.33 17.27 17.29 146.1K
11:00 17.30 17.37 17.28 17.36 110.1K
11:05 17.35 17.37 17.32 17.32 134.4K
11:10 17.32 17.37 17.32 17.37 67.8K
11:15 17.36 17.37 17.35 17.36 48.6K
11:20 17.36 17.37 17.33 17.34 57.6K
11:25 17.34 17.36 17.32 17.32 66.6K
13:00 17.33 17.35 17.30 17.30 163.9K
13:05 17.31 17.32 17.29 17.29 75.6K
13:10 17.29 17.29 17.25 17.26 123.6K
13:15 17.26 17.26 17.25 17.26 76.7K
13:20 17.26 17.28 17.25 17.28 63.1K
13:25 17.28 17.29 17.25 17.26 35.9K
13:30 17.27 17.34 17.27 17.29 122.7K
13:35 17.29 17.30 17.27 17.28 39.7K
13:40 17.27 17.30 17.23 17.23 140.5K
13:45 17.23 17.24 17.16 17.17 193.0K
13:50 17.18 17.21 17.16 17.16 132.5K
13:55 17.19 17.21 17.15 17.18 171.1K
14:00 17.17 17.20 17.14 17.20 119.3K
14:05 17.20 17.25 17.20 17.23 91.4K
14:10 17.23 17.27 17.20 17.26 96.3K
14:15 17.26 17.26 17.20 17.20 55.8K
14:20 17.21 17.25 17.19 17.23 82.9K
14:25 17.23 17.23 17.17 17.18 42.3K
14:30 17.18 17.19 17.12 17.12 165.8K
14:35 17.13 17.16 17.11 17.15 140.0K
14:40 17.15 17.20 17.13 17.13 180.2K
14:45 17.13 17.16 17.12 17.13 119.4K
14:50 17.15 17.15 17.10 17.11 235.7K
14:55 17.10 17.15 17.10 17.15 78.7K
15:40 17.14 17.14 17.14 17.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음