Fujian Star Net Communic Ltd (002396)

002396
🏛️ 중국 →
30.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.40 17.45 17.35 17.43 419.1K
09:35 17.43 17.49 17.41 17.42 453.9K
09:40 17.42 17.46 17.37 17.39 387.5K
09:45 17.39 17.41 17.31 17.33 402.5K
09:50 17.33 17.36 17.29 17.32 267.3K
09:55 17.34 17.35 17.30 17.30 112.0K
10:00 17.32 17.33 17.24 17.27 243.0K
10:05 17.27 17.34 17.25 17.31 131.5K
10:10 17.31 17.32 17.25 17.25 208.6K
10:15 17.25 17.32 17.25 17.27 138.4K
10:20 17.27 17.33 17.25 17.32 179.7K
10:25 17.32 17.36 17.30 17.30 119.5K
10:30 17.33 17.37 17.29 17.35 123.1K
10:35 17.36 17.37 17.31 17.31 195.0K
10:40 17.31 17.35 17.29 17.32 106.1K
10:45 17.31 17.34 17.28 17.33 85.5K
10:50 17.32 17.36 17.31 17.35 89.5K
10:55 17.33 17.36 17.31 17.36 117.6K
11:00 17.36 17.38 17.30 17.33 123.5K
11:05 17.33 17.33 17.29 17.29 125.3K
11:10 17.29 17.31 17.26 17.28 119.0K
11:15 17.27 17.29 17.21 17.23 238.7K
11:20 17.23 17.27 17.22 17.24 107.4K
11:25 17.24 17.27 17.22 17.25 52.6K
13:00 17.25 17.27 17.23 17.24 72.4K
13:05 17.24 17.26 17.22 17.24 95.4K
13:10 17.24 17.24 17.21 17.23 48.0K
13:15 17.23 17.26 17.18 17.18 186.9K
13:20 17.18 17.23 17.17 17.23 39.9K
13:25 17.22 17.25 17.21 17.24 306.7K
13:30 17.24 17.24 17.20 17.23 101.1K
13:35 17.23 17.27 17.20 17.24 285.5K
13:40 17.24 17.26 17.22 17.24 252.7K
13:45 17.24 17.27 17.20 17.27 312.3K
13:50 17.26 17.30 17.24 17.26 419.6K
13:55 17.25 17.29 17.20 17.20 255.2K
14:00 17.21 17.21 17.13 17.14 287.7K
14:05 17.14 17.17 17.11 17.13 254.6K
14:10 17.13 17.19 17.13 17.16 152.0K
14:15 17.18 17.21 17.15 17.17 116.6K
14:20 17.17 17.17 17.12 17.13 183.5K
14:25 17.14 17.14 17.11 17.12 219.9K
14:30 17.12 17.12 17.02 17.02 384.5K
14:35 17.04 17.08 17.00 17.00 416.9K
14:40 17.00 17.05 16.99 17.03 353.8K
14:45 17.00 17.04 16.98 16.98 747.5K
14:50 16.98 16.98 16.89 16.95 964.6K
14:55 16.93 16.95 16.90 16.92 568.2K
15:40 16.91 16.91 16.91 16.91 426.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음