Fujian Star Net Communic Ltd (002396)

002396
🏛️ 중국 →
30.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.39 17.42 17.26 17.34 377.9K
09:35 17.34 17.40 17.33 17.34 176.7K
09:40 17.35 17.37 17.32 17.32 221.6K
09:45 17.33 17.34 17.28 17.29 202.0K
09:50 17.30 17.30 17.23 17.25 238.6K
09:55 17.24 17.27 17.23 17.26 166.6K
10:00 17.25 17.28 17.23 17.25 209.9K
10:05 17.23 17.27 17.22 17.23 198.1K
10:10 17.23 17.24 17.19 17.24 279.0K
10:15 17.24 17.24 17.13 17.16 237.7K
10:20 17.16 17.23 17.15 17.16 170.3K
10:25 17.17 17.17 17.14 17.17 119.5K
10:30 17.17 17.23 17.15 17.23 129.9K
10:35 17.22 17.23 17.20 17.23 216.2K
10:40 17.21 17.23 17.21 17.23 91.7K
10:45 17.22 17.22 17.20 17.21 32.0K
10:50 17.19 17.19 17.15 17.17 173.5K
10:55 17.16 17.20 17.13 17.18 109.9K
11:00 17.18 17.21 17.18 17.20 94.5K
11:05 17.20 17.23 17.19 17.22 68.1K
11:10 17.24 17.26 17.21 17.23 82.0K
11:15 17.24 17.26 17.20 17.23 96.1K
11:20 17.23 17.23 17.17 17.17 120.9K
11:25 17.17 17.17 17.14 17.16 89.8K
11:30 17.15 17.15 17.15 17.15 0.1K
13:00 17.15 17.15 17.12 17.15 153.8K
13:05 17.16 17.18 17.14 17.16 137.3K
13:10 17.16 17.17 17.14 17.17 40.9K
13:15 17.17 17.21 17.12 17.18 223.6K
13:20 17.18 17.19 17.15 17.17 44.1K
13:25 17.17 17.18 17.13 17.14 88.8K
13:30 17.14 17.15 17.12 17.12 132.0K
13:35 17.13 17.13 17.10 17.13 196.0K
13:40 17.13 17.17 17.11 17.17 83.1K
13:45 17.17 17.17 17.11 17.11 92.8K
13:50 17.12 17.13 17.10 17.11 87.4K
13:55 17.13 17.15 17.11 17.15 105.9K
14:00 17.15 17.17 17.12 17.16 75.7K
14:05 17.15 17.17 17.09 17.10 231.2K
14:10 17.10 17.10 17.06 17.06 151.1K
14:15 17.07 17.07 17.01 17.01 173.9K
14:20 17.02 17.05 17.01 17.03 141.4K
14:25 17.03 17.04 16.98 17.02 298.8K
14:30 17.00 17.06 16.98 17.01 256.3K
14:35 17.01 17.05 16.97 17.05 144.6K
14:40 17.05 17.06 16.98 16.98 120.6K
14:45 16.98 17.03 16.96 17.00 229.3K
14:50 17.01 17.05 17.01 17.03 138.9K
14:55 17.02 17.07 17.02 17.06 109.3K
15:40 17.06 17.06 17.06 17.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음