Fujian Star Net Communic Ltd (002396)

002396
🏛️ 중국 →
30.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.32 17.39 17.24 17.25 446.1K
09:35 17.25 17.34 17.21 17.29 246.5K
09:40 17.28 17.30 17.21 17.27 123.5K
09:45 17.26 17.27 17.21 17.22 225.1K
09:50 17.22 17.28 17.20 17.24 194.2K
09:55 17.24 17.26 17.17 17.17 278.5K
10:00 17.17 17.21 17.12 17.18 339.7K
10:05 17.19 17.20 17.13 17.17 183.8K
10:10 17.17 17.20 17.16 17.20 89.1K
10:15 17.20 17.23 17.14 17.15 255.8K
10:20 17.15 17.18 17.15 17.16 50.4K
10:25 17.16 17.18 17.11 17.18 481.2K
10:30 17.19 17.19 17.16 17.17 94.1K
10:35 17.16 17.26 17.16 17.25 83.4K
10:40 17.26 17.30 17.25 17.30 286.5K
10:45 17.29 17.34 17.28 17.33 400.4K
10:50 17.34 17.36 17.30 17.32 286.3K
10:55 17.33 17.36 17.31 17.35 183.9K
11:00 17.35 17.44 17.35 17.43 387.4K
11:05 17.43 17.45 17.42 17.44 303.9K
11:10 17.44 17.45 17.42 17.45 185.3K
11:15 17.44 17.45 17.39 17.45 208.2K
11:20 17.45 17.48 17.44 17.47 169.9K
11:25 17.47 17.50 17.46 17.46 210.5K
13:00 17.46 17.47 17.39 17.40 195.1K
13:05 17.40 17.41 17.38 17.40 74.6K
13:10 17.40 17.42 17.38 17.39 110.7K
13:15 17.38 17.40 17.36 17.39 192.3K
13:20 17.39 17.42 17.38 17.38 125.4K
13:25 17.39 17.41 17.38 17.39 69.4K
13:30 17.38 17.39 17.36 17.39 113.4K
13:35 17.40 17.41 17.40 17.41 102.3K
13:40 17.42 17.43 17.40 17.40 313.3K
13:45 17.39 17.40 17.37 17.38 74.5K
13:50 17.38 17.41 17.37 17.40 140.4K
13:55 17.40 17.42 17.39 17.42 110.6K
14:00 17.42 17.44 17.40 17.41 95.4K
14:05 17.41 17.43 17.40 17.42 68.7K
14:10 17.42 17.46 17.42 17.46 114.5K
14:15 17.45 17.46 17.42 17.44 59.5K
14:20 17.44 17.45 17.41 17.42 68.5K
14:25 17.43 17.45 17.42 17.44 118.6K
14:30 17.45 17.47 17.43 17.45 231.7K
14:35 17.45 17.46 17.42 17.44 182.5K
14:40 17.43 17.44 17.40 17.41 92.8K
14:45 17.41 17.43 17.40 17.42 165.9K
14:50 17.42 17.44 17.42 17.42 209.5K
14:55 17.42 17.43 17.42 17.42 118.7K
15:40 17.43 17.43 17.43 17.43 44.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음