Fujian Star Net Communic Ltd (002396)

002396
🏛️ 중국 →
30.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.59 26.59 26.28 26.31 1,084.2K
09:35 26.30 26.39 26.26 26.30 570.8K
09:40 26.31 26.41 26.31 26.38 327.7K
09:45 26.36 26.51 26.36 26.42 346.6K
09:50 26.45 26.45 26.26 26.33 706.3K
09:55 26.33 26.39 26.33 26.37 232.3K
10:00 26.36 26.40 26.30 26.32 227.2K
10:05 26.31 26.34 26.26 26.26 372.3K
10:10 26.29 26.32 26.23 26.23 352.3K
10:15 26.23 26.23 26.16 26.18 470.6K
10:20 26.17 26.25 26.16 26.24 273.7K
10:25 26.27 26.28 26.21 26.27 199.9K
10:30 26.26 26.35 26.26 26.31 174.1K
10:35 26.30 26.34 26.28 26.29 112.5K
10:40 26.30 26.33 26.27 26.32 122.5K
10:45 26.32 26.33 26.27 26.27 130.6K
10:50 26.27 26.33 26.26 26.32 103.4K
10:55 26.31 26.32 26.28 26.30 89.9K
11:00 26.30 26.31 26.27 26.28 82.9K
11:05 26.28 26.32 26.26 26.30 61.5K
11:10 26.29 26.37 26.29 26.34 129.0K
11:15 26.34 26.35 26.30 26.31 74.9K
11:20 26.32 26.33 26.27 26.28 83.1K
11:25 26.27 26.34 26.26 26.31 102.7K
13:00 26.32 26.48 26.28 26.46 238.8K
13:05 26.46 26.48 26.40 26.40 263.7K
13:10 26.40 26.46 26.39 26.42 132.9K
13:15 26.43 26.43 26.34 26.35 113.9K
13:20 26.37 26.39 26.30 26.32 158.8K
13:25 26.34 26.34 26.27 26.29 316.9K
13:30 26.31 26.38 26.30 26.38 191.8K
13:35 26.37 26.40 26.26 26.26 236.0K
13:40 26.26 26.29 26.22 26.23 209.2K
13:45 26.24 26.24 26.16 26.16 295.4K
13:50 26.18 26.19 26.13 26.15 340.2K
13:55 26.16 26.17 26.10 26.13 275.1K
14:00 26.15 26.15 26.01 26.03 323.9K
14:05 26.03 26.17 26.02 26.14 259.4K
14:10 26.15 26.15 26.08 26.11 190.4K
14:15 26.12 26.24 26.12 26.21 172.1K
14:20 26.22 26.28 26.20 26.27 144.3K
14:25 26.27 26.28 26.23 26.28 131.6K
14:30 26.28 26.35 26.25 26.29 245.9K
14:35 26.29 26.30 26.22 26.24 184.6K
14:40 26.23 26.25 26.21 26.22 182.9K
14:45 26.21 26.29 26.21 26.26 183.6K
14:50 26.26 26.35 26.26 26.31 271.8K
14:55 26.30 26.35 26.30 26.32 80.5K
15:40 26.32 26.32 26.32 26.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음