Fujian Star Net Communic Ltd (002396)

002396
🏛️ 중국 →
30.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.39 26.52 26.22 26.31 754.1K
09:35 26.32 26.48 26.28 26.42 426.8K
09:40 26.41 26.56 26.39 26.49 629.2K
09:45 26.49 26.59 26.46 26.50 453.1K
09:50 26.50 26.69 26.48 26.68 483.8K
09:55 26.67 26.69 26.54 26.57 337.8K
10:00 26.56 26.57 26.37 26.51 444.4K
10:05 26.50 26.55 26.44 26.54 353.5K
10:10 26.53 26.59 26.52 26.57 265.8K
10:15 26.61 26.67 26.59 26.65 449.8K
10:20 26.65 26.67 26.51 26.55 371.2K
10:25 26.54 26.55 26.40 26.44 251.9K
10:30 26.44 26.44 26.35 26.39 281.3K
10:35 26.40 26.41 26.32 26.37 178.7K
10:40 26.37 26.46 26.36 26.44 164.0K
10:45 26.44 26.46 26.39 26.44 152.6K
10:50 26.45 26.53 26.43 26.51 126.0K
10:55 26.52 26.76 26.51 26.76 658.6K
11:00 26.77 26.79 26.67 26.67 529.7K
11:05 26.66 26.69 26.60 26.64 164.4K
11:10 26.64 26.65 26.61 26.63 96.7K
11:15 26.64 26.64 26.56 26.62 116.7K
11:20 26.61 26.69 26.57 26.69 148.7K
11:25 26.69 26.73 26.65 26.70 148.6K
13:00 26.69 26.70 26.63 26.70 246.2K
13:05 26.71 26.71 26.43 26.46 435.1K
13:10 26.47 26.54 26.41 26.54 292.8K
13:15 26.51 26.64 26.51 26.59 431.8K
13:20 26.61 26.80 26.61 26.76 637.5K
13:25 26.76 26.83 26.62 26.62 619.7K
13:30 26.62 26.70 26.62 26.66 223.5K
13:35 26.65 26.66 26.48 26.55 379.9K
13:40 26.54 26.72 26.54 26.72 321.7K
13:45 26.71 26.78 26.69 26.74 350.8K
13:50 26.71 26.76 26.69 26.70 255.0K
13:55 26.70 26.75 26.66 26.66 209.1K
14:00 26.67 26.79 26.64 26.79 394.4K
14:05 26.77 26.77 26.63 26.65 261.9K
14:10 26.66 26.71 26.63 26.66 397.9K
14:15 26.66 26.66 26.58 26.60 321.2K
14:20 26.60 26.62 26.55 26.56 223.3K
14:25 26.55 26.65 26.55 26.59 419.0K
14:30 26.58 26.58 26.49 26.49 426.9K
14:35 26.52 26.60 26.51 26.51 334.8K
14:40 26.52 26.56 26.49 26.51 319.9K
14:45 26.51 26.52 26.48 26.51 485.4K
14:50 26.50 26.64 26.50 26.62 400.5K
14:55 26.61 26.62 26.55 26.58 228.2K
15:40 26.58 26.58 26.58 26.58 187.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음