Fujian Star Net Communic Ltd (002396)

002396
🏛️ 중국 →
30.55
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.52 27.57 26.94 27.19 2,562.7K
09:35 27.19 27.39 27.18 27.25 448.8K
09:40 27.26 27.42 27.26 27.38 313.8K
09:45 27.38 27.54 27.38 27.42 372.2K
09:50 27.45 27.54 27.38 27.45 442.5K
09:55 27.43 27.47 27.40 27.43 231.4K
10:00 27.43 27.54 27.40 27.51 256.4K
10:05 27.51 27.58 27.46 27.48 228.3K
10:10 27.48 27.51 27.46 27.47 254.0K
10:15 27.46 27.47 27.31 27.35 274.7K
10:20 27.33 27.38 27.31 27.33 196.6K
10:25 27.33 27.33 27.25 27.28 269.8K
10:30 27.26 27.35 27.23 27.30 261.1K
10:35 27.29 27.35 27.24 27.26 170.0K
10:40 27.26 27.27 27.20 27.24 196.1K
10:45 27.24 27.24 27.16 27.16 213.8K
10:50 27.17 27.21 27.16 27.18 156.5K
10:55 27.18 27.22 27.15 27.15 107.3K
11:00 27.15 27.17 27.12 27.13 134.2K
11:05 27.13 27.13 27.07 27.08 190.5K
11:10 27.08 27.09 27.00 27.06 291.2K
11:15 27.06 27.12 27.04 27.12 192.9K
11:20 27.14 27.17 27.11 27.16 88.0K
11:25 27.15 27.16 27.12 27.16 94.6K
11:30 27.17 27.17 27.17 27.17 0.5K
13:00 27.17 27.20 27.09 27.10 204.3K
13:05 27.10 27.14 27.08 27.12 119.9K
13:10 27.12 27.15 27.11 27.12 125.7K
13:15 27.13 27.21 27.13 27.16 116.5K
13:20 27.16 27.22 27.16 27.22 134.8K
13:25 27.22 27.26 27.20 27.21 187.7K
13:30 27.22 27.26 27.19 27.23 144.6K
13:35 27.23 27.31 27.21 27.31 107.9K
13:40 27.31 27.38 27.29 27.29 269.5K
13:45 27.30 27.34 27.26 27.28 150.6K
13:50 27.27 27.29 27.25 27.26 219.6K
13:55 27.25 27.25 27.18 27.23 306.3K
14:00 27.23 27.34 27.21 27.31 161.0K
14:05 27.30 27.33 27.28 27.29 110.4K
14:10 27.28 27.31 27.27 27.29 136.4K
14:15 27.29 27.30 27.26 27.29 111.9K
14:20 27.29 27.32 27.26 27.30 115.4K
14:25 27.31 27.32 27.28 27.31 96.5K
14:30 27.31 27.31 27.27 27.28 105.1K
14:35 27.28 27.31 27.26 27.27 139.3K
14:40 27.26 27.30 27.25 27.30 151.9K
14:45 27.29 27.29 27.27 27.28 167.1K
14:50 27.26 27.28 27.22 27.23 315.2K
14:55 27.23 27.25 27.22 27.24 197.5K
15:40 27.29 27.29 27.29 27.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음