Fujian Star Net Communic Ltd (002396)

002396
🏛️ 중국 →
30.55
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.10 28.39 27.88 28.19 1,370.6K
09:35 28.22 28.55 28.22 28.55 1,947.8K
09:40 28.54 28.56 28.39 28.41 772.9K
09:45 28.38 28.60 28.32 28.47 770.9K
09:50 28.44 28.56 28.44 28.47 531.1K
09:55 28.47 28.51 28.42 28.45 344.2K
10:00 28.45 28.45 28.20 28.28 727.4K
10:05 28.27 28.36 28.20 28.26 413.3K
10:10 28.30 28.30 28.11 28.13 357.8K
10:15 28.12 28.13 27.98 28.01 669.8K
10:20 28.01 28.06 27.87 27.98 485.6K
10:25 27.99 28.03 27.94 27.95 146.1K
10:30 27.94 27.95 27.89 27.93 208.9K
10:35 27.93 27.95 27.87 27.87 248.3K
10:40 27.89 27.93 27.88 27.92 121.6K
10:45 27.92 27.96 27.89 27.92 159.8K
10:50 27.92 27.97 27.83 27.83 215.0K
10:55 27.82 27.85 27.78 27.82 136.8K
11:00 27.82 27.83 27.72 27.72 234.3K
11:05 27.71 27.76 27.68 27.71 363.9K
11:10 27.71 27.80 27.69 27.80 122.4K
11:15 27.79 27.95 27.79 27.94 236.8K
11:20 27.94 28.00 27.92 27.97 118.9K
11:25 27.98 28.00 27.94 27.97 142.8K
13:00 27.97 27.97 27.83 27.88 228.2K
13:05 27.88 27.98 27.87 27.91 96.0K
13:10 27.90 27.95 27.88 27.89 106.0K
13:15 27.90 27.99 27.87 27.98 123.7K
13:20 27.98 28.03 27.98 28.03 218.0K
13:25 28.02 28.03 27.99 28.01 169.0K
13:30 28.01 28.03 27.98 28.00 83.3K
13:35 28.01 28.02 27.98 27.99 81.8K
13:40 27.99 28.03 27.98 28.03 111.4K
13:45 28.04 28.13 28.04 28.07 183.4K
13:50 28.08 28.09 28.04 28.08 79.0K
13:55 28.07 28.12 28.04 28.12 119.1K
14:00 28.10 28.22 28.10 28.21 194.8K
14:05 28.18 28.19 28.11 28.12 122.0K
14:10 28.12 28.13 28.06 28.06 132.4K
14:15 28.05 28.06 27.97 28.00 174.9K
14:20 28.00 28.03 27.97 28.03 185.5K
14:25 28.02 28.03 27.98 28.00 107.7K
14:30 28.00 28.11 28.00 28.09 93.2K
14:35 28.09 28.11 28.07 28.08 182.0K
14:40 28.08 28.13 28.08 28.11 242.9K
14:45 28.11 28.14 28.05 28.07 264.0K
14:50 28.07 28.13 28.07 28.13 308.3K
14:55 28.13 28.17 28.12 28.15 219.6K
15:40 28.16 28.16 28.16 28.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음