Fujian Star Net Communic Ltd (002396)

002396
🏛️ 중국 →
30.55
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.40 28.47 28.18 28.35 1,344.3K
09:35 28.35 28.59 28.31 28.58 631.1K
09:40 28.56 28.68 28.50 28.60 554.5K
09:45 28.59 28.74 28.50 28.69 741.3K
09:50 28.71 29.11 28.70 28.94 1,724.9K
09:55 28.98 29.12 28.85 29.11 998.8K
10:00 29.12 29.50 29.08 29.50 2,577.5K
10:05 29.47 29.48 29.15 29.18 732.8K
10:10 29.18 29.22 29.08 29.09 495.7K
10:15 29.09 29.13 28.98 29.10 407.9K
10:20 29.10 29.22 29.05 29.12 402.9K
10:25 29.16 29.28 29.11 29.20 536.1K
10:30 29.19 29.24 29.09 29.10 365.0K
10:35 29.09 29.14 29.04 29.12 224.1K
10:40 29.10 29.28 29.10 29.28 465.5K
10:45 29.26 29.27 29.18 29.18 384.2K
10:50 29.16 29.19 29.09 29.16 153.9K
10:55 29.16 29.24 29.12 29.21 172.3K
11:00 29.21 29.34 29.17 29.32 321.3K
11:05 29.32 29.56 29.31 29.40 856.4K
11:10 29.40 29.69 29.40 29.57 859.3K
11:15 29.55 29.78 29.51 29.70 802.7K
11:20 29.74 29.83 29.54 29.82 432.4K
11:25 29.83 29.85 29.74 29.83 322.6K
11:30 29.84 29.84 29.84 29.84 11.9K
13:00 29.85 29.99 29.77 29.78 1,372.5K
13:05 29.80 29.80 29.62 29.70 317.5K
13:10 29.71 29.77 29.60 29.72 283.1K
13:15 29.74 29.78 29.60 29.61 349.0K
13:20 29.62 29.73 29.61 29.67 232.0K
13:25 29.68 29.80 29.67 29.80 185.1K
13:30 29.81 30.19 29.79 30.16 1,468.5K
13:35 30.18 30.58 30.17 30.51 2,320.6K
13:40 30.50 30.51 30.31 30.38 880.6K
13:45 30.39 30.39 30.19 30.25 473.6K
13:50 30.26 30.28 30.17 30.20 301.3K
13:55 30.20 30.39 30.18 30.18 704.9K
14:00 30.18 30.30 30.15 30.25 385.4K
14:05 30.24 30.45 30.24 30.39 585.5K
14:10 30.43 30.43 30.26 30.33 294.1K
14:15 30.33 30.34 30.20 30.20 265.9K
14:20 30.20 30.28 30.18 30.19 631.1K
14:25 30.20 30.23 30.19 30.20 461.2K
14:30 30.20 30.37 30.15 30.25 765.5K
14:35 30.25 30.42 30.24 30.37 564.4K
14:40 30.36 30.43 30.32 30.42 560.0K
14:45 30.42 30.46 30.37 30.45 906.4K
14:50 30.43 30.46 30.38 30.40 881.7K
14:55 30.41 30.42 30.39 30.40 417.5K
15:40 30.41 30.41 30.41 30.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음