Fujian Star Net Communic Ltd (002396)

002396
🏛️ 중국 →
30.55
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.50 32.15 31.50 32.00 2,715.5K
09:35 31.95 32.29 31.85 32.27 2,008.3K
09:40 32.25 33.10 32.18 33.10 3,263.4K
09:45 33.13 33.34 32.84 32.88 2,528.9K
09:50 32.94 33.45 32.94 33.23 2,099.1K
09:55 33.22 33.25 32.93 32.93 635.0K
10:00 32.93 32.96 32.74 32.86 804.2K
10:05 32.87 33.24 32.85 33.20 943.8K
10:10 33.20 33.76 33.03 33.67 2,426.6K
10:15 33.60 33.70 33.39 33.55 670.9K
10:20 33.52 33.78 33.52 33.63 763.9K
10:25 33.62 33.73 33.48 33.62 531.1K
10:30 33.63 33.69 33.59 33.66 616.4K
10:35 33.68 33.95 33.54 33.60 931.1K
10:40 33.60 33.79 33.59 33.72 529.3K
10:45 33.72 33.85 33.59 33.85 502.7K
10:50 33.88 33.93 33.80 33.85 373.0K
10:55 33.84 33.86 33.59 33.59 416.9K
11:00 33.57 33.71 33.55 33.59 372.4K
11:05 33.59 33.80 33.57 33.80 330.2K
11:10 33.79 33.80 33.66 33.73 342.9K
11:15 33.73 33.85 33.63 33.63 381.2K
11:20 33.63 33.77 33.61 33.69 248.4K
11:25 33.71 33.74 33.60 33.72 229.8K
11:30 33.72 33.72 33.72 33.72 0.7K
13:00 33.72 34.33 33.72 34.09 2,076.8K
13:05 34.10 34.35 33.93 34.01 712.4K
13:10 34.00 34.22 33.90 34.15 346.3K
13:15 34.12 34.15 33.94 33.94 470.9K
13:20 33.94 33.96 33.75 33.81 432.6K
13:25 33.80 34.12 33.75 34.11 386.2K
13:30 34.12 34.19 33.98 34.01 406.8K
13:35 34.00 34.06 33.95 34.00 269.5K
13:40 34.02 34.03 33.92 33.95 200.2K
13:45 34.00 34.00 33.85 33.95 338.5K
13:50 33.97 33.98 33.88 33.95 249.3K
13:55 33.95 33.98 33.81 33.95 403.0K
14:00 33.95 34.10 33.95 34.03 438.0K
14:05 34.02 34.18 34.02 34.07 416.3K
14:10 34.06 34.09 33.99 34.00 270.4K
14:15 33.98 34.06 33.98 34.00 273.1K
14:20 34.00 34.10 33.94 34.10 440.7K
14:25 34.10 34.11 34.05 34.11 408.2K
14:30 34.11 34.15 33.90 33.99 481.8K
14:35 33.99 34.04 33.95 33.96 311.4K
14:40 33.99 34.00 33.90 33.97 527.6K
14:45 33.97 34.12 33.97 34.07 926.3K
14:50 34.05 34.09 34.01 34.04 489.7K
14:55 34.04 34.04 33.80 33.92 445.2K
15:40 34.04 34.04 34.04 34.04 298.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음