Fujian Star Net Communic Ltd (002396)

002396
🏛️ 중국 →
30.55
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.31 32.88 32.31 32.87 1,620.0K
09:35 32.88 33.12 32.80 32.91 1,279.0K
09:40 32.95 33.39 32.78 33.36 1,442.9K
09:45 33.34 33.36 33.00 33.07 704.0K
09:50 33.04 33.08 32.87 32.87 732.4K
09:55 32.88 32.88 32.73 32.76 589.5K
10:00 32.75 32.83 32.61 32.68 567.2K
10:05 32.67 32.85 32.63 32.79 414.5K
10:10 32.78 33.00 32.78 32.97 382.2K
10:15 32.96 33.04 32.91 32.93 349.5K
10:20 32.99 33.13 32.93 33.13 343.8K
10:25 33.11 33.12 33.01 33.08 248.8K
10:30 33.08 33.23 33.04 33.19 534.8K
10:35 33.19 33.47 33.19 33.40 885.1K
10:40 33.38 33.76 33.38 33.61 1,424.7K
10:45 33.61 33.80 33.48 33.80 841.2K
10:50 33.79 33.89 33.69 33.69 866.9K
10:55 33.69 33.69 33.45 33.46 558.4K
11:00 33.48 33.50 33.35 33.45 380.4K
11:05 33.45 33.62 33.40 33.55 469.8K
11:10 33.56 33.59 33.45 33.59 347.9K
11:15 33.55 33.55 33.25 33.30 391.6K
11:20 33.30 33.36 33.14 33.14 382.1K
11:25 33.14 33.42 33.13 33.40 340.5K
13:00 33.41 33.62 33.33 33.35 423.4K
13:05 33.35 33.56 33.35 33.55 350.6K
13:10 33.55 33.55 33.36 33.42 240.8K
13:15 33.42 33.50 33.32 33.32 372.9K
13:20 33.31 33.31 33.05 33.05 420.6K
13:25 33.05 33.09 32.84 32.90 662.9K
13:30 32.89 32.99 32.74 32.79 468.1K
13:35 32.79 33.07 32.79 33.04 358.7K
13:40 33.04 33.12 32.92 33.12 286.9K
13:45 33.12 33.25 33.12 33.20 278.2K
13:50 33.20 33.20 33.10 33.20 184.3K
13:55 33.20 33.30 33.16 33.25 220.6K
14:00 33.26 33.48 33.25 33.43 291.5K
14:05 33.43 33.50 33.40 33.45 477.5K
14:10 33.45 33.68 33.40 33.55 633.0K
14:15 33.55 33.68 33.53 33.68 551.4K
14:20 33.69 33.69 33.51 33.51 669.9K
14:25 33.52 33.66 33.52 33.65 416.6K
14:30 33.65 33.85 33.65 33.85 929.1K
14:35 33.85 33.93 33.83 33.86 1,104.5K
14:40 33.85 33.90 33.80 33.83 666.4K
14:45 33.82 33.88 33.79 33.85 568.2K
14:50 33.86 33.87 33.83 33.87 735.5K
14:55 33.86 33.88 33.81 33.88 569.5K
15:40 33.91 33.91 33.91 33.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음