Fujian Star Net Communic Ltd (002396)

002396
🏛️ 중국 →
30.68
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.30 34.41 33.30 34.14 4,344.6K
09:35 34.14 34.69 34.05 34.68 2,708.2K
09:40 34.66 34.98 34.40 34.40 2,502.3K
09:45 34.43 34.50 34.18 34.30 2,015.8K
09:50 34.29 34.38 34.09 34.12 1,436.2K
09:55 34.10 34.57 34.00 34.53 1,089.9K
10:00 34.53 34.76 34.41 34.41 1,317.9K
10:05 34.39 34.94 34.28 34.93 1,383.1K
10:10 34.88 35.19 34.88 35.17 2,786.4K
10:15 35.08 35.34 35.00 35.10 1,321.2K
10:20 35.08 35.17 34.91 34.94 651.6K
10:25 34.95 35.26 34.90 34.96 821.3K
10:30 34.92 35.14 34.61 34.66 613.2K
10:35 34.69 34.95 34.63 34.92 507.2K
10:40 34.95 35.76 34.91 35.59 1,950.9K
10:45 35.60 35.70 35.25 35.56 650.6K
10:50 35.57 35.68 35.15 35.23 434.8K
10:55 35.30 35.38 35.13 35.23 243.7K
11:00 35.17 35.68 35.17 35.52 506.9K
11:05 35.59 35.68 35.51 35.62 554.1K
11:10 35.61 35.82 35.59 35.59 907.6K
11:15 35.59 35.80 35.36 35.73 516.9K
11:20 35.78 35.93 35.70 35.92 745.1K
11:25 35.90 35.90 35.60 35.76 537.4K
11:30 35.76 35.76 35.76 35.76 0.3K
13:00 35.75 35.79 35.53 35.58 604.8K
13:05 35.59 35.70 35.45 35.45 358.3K
13:10 35.48 35.69 35.36 35.41 472.7K
13:15 35.43 35.57 35.35 35.41 410.2K
13:20 35.41 35.49 35.36 35.38 283.6K
13:25 35.38 35.50 35.36 35.40 290.6K
13:30 35.40 35.47 35.28 35.45 404.0K
13:35 35.43 35.78 35.43 35.62 674.8K
13:40 35.65 35.73 35.36 35.36 485.2K
13:45 35.36 35.60 35.26 35.58 446.6K
13:50 35.58 35.81 35.52 35.74 666.1K
13:55 35.74 35.80 35.66 35.74 449.5K
14:00 35.75 35.90 35.75 35.78 552.3K
14:05 35.77 35.80 35.65 35.66 235.8K
14:10 35.68 35.76 35.64 35.72 343.3K
14:15 35.72 35.72 35.53 35.58 190.3K
14:20 35.58 35.71 35.53 35.67 269.0K
14:25 35.67 35.88 35.55 35.85 584.5K
14:30 35.90 35.90 35.77 35.81 375.9K
14:35 35.82 35.83 35.72 35.75 292.5K
14:40 35.75 35.75 35.64 35.64 413.9K
14:45 35.65 35.71 35.61 35.67 499.3K
14:50 35.67 35.71 35.61 35.71 694.5K
14:55 35.72 35.75 35.71 35.73 299.8K
15:40 35.74 35.74 35.74 35.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음