Fujian Star Net Communic Ltd (002396)

002396
🏛️ 중국 →
30.68
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.28 31.48 31.05 31.25 976.3K
09:35 31.28 31.59 31.28 31.52 490.5K
09:40 31.55 31.66 31.43 31.54 509.0K
09:45 31.53 31.53 31.20 31.23 348.5K
09:50 31.25 31.30 31.16 31.24 353.5K
09:55 31.23 31.39 31.18 31.25 425.6K
10:00 31.23 31.30 31.15 31.28 442.3K
10:05 31.28 31.50 31.28 31.50 314.3K
10:10 31.49 31.70 31.43 31.67 581.6K
10:15 31.68 31.69 31.40 31.43 407.7K
10:20 31.43 31.65 31.42 31.65 319.5K
10:25 31.64 31.66 31.55 31.55 343.4K
10:30 31.56 31.60 31.48 31.50 226.3K
10:35 31.49 31.73 31.49 31.71 294.4K
10:40 31.73 31.77 31.62 31.68 372.3K
10:45 31.69 31.78 31.65 31.77 392.4K
10:50 31.77 31.85 31.71 31.82 397.3K
10:55 31.81 31.83 31.71 31.74 178.5K
11:00 31.75 31.80 31.72 31.73 127.7K
11:05 31.73 31.75 31.57 31.63 123.5K
11:10 31.61 31.62 31.50 31.50 168.8K
11:15 31.50 31.62 31.50 31.52 112.7K
11:20 31.52 31.67 31.52 31.66 86.7K
11:25 31.63 31.68 31.59 31.61 80.1K
11:30 31.60 31.60 31.60 31.60 3.7K
13:00 31.68 31.72 31.60 31.63 284.6K
13:05 31.63 31.68 31.57 31.60 136.9K
13:10 31.60 31.62 31.52 31.58 239.5K
13:15 31.60 31.81 31.60 31.75 248.0K
13:20 31.75 31.92 31.71 31.91 403.9K
13:25 31.88 31.91 31.81 31.84 188.0K
13:30 31.84 31.99 31.82 31.91 448.6K
13:35 31.90 31.96 31.86 31.95 187.0K
13:40 31.95 31.97 31.83 31.86 284.3K
13:45 31.85 32.00 31.83 32.00 564.8K
13:50 31.98 32.05 31.88 31.92 392.3K
13:55 31.93 31.93 31.75 31.77 211.0K
14:00 31.77 31.80 31.70 31.70 254.7K
14:05 31.71 31.80 31.66 31.80 193.4K
14:10 31.78 31.79 31.67 31.73 279.8K
14:15 31.74 31.74 31.63 31.70 360.2K
14:20 31.72 31.88 31.71 31.83 214.3K
14:25 31.82 31.86 31.73 31.78 133.9K
14:30 31.77 31.97 31.76 31.96 312.1K
14:35 31.97 31.98 31.90 31.94 352.7K
14:40 31.93 32.00 31.91 31.97 372.5K
14:45 31.96 31.96 31.92 31.93 311.1K
14:50 31.91 31.96 31.89 31.96 470.7K
14:55 31.95 31.97 31.91 31.91 209.2K
15:40 31.99 31.99 31.99 31.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음