Fujian Star Net Communic Ltd (002396)

002396
🏛️ 중국 →
30.68
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.02 30.39 29.85 30.27 1,263.4K
09:35 30.27 30.53 30.17 30.53 527.9K
09:40 30.52 30.62 30.24 30.29 710.5K
09:45 30.27 30.29 30.03 30.20 541.1K
09:50 30.20 30.32 30.09 30.23 430.1K
09:55 30.23 30.43 30.13 30.39 534.3K
10:00 30.42 30.42 30.33 30.34 304.1K
10:05 30.36 30.52 30.31 30.48 547.2K
10:10 30.47 30.50 30.35 30.40 394.1K
10:15 30.39 30.48 30.29 30.48 172.2K
10:20 30.48 30.56 30.46 30.56 230.9K
10:25 30.56 30.60 30.49 30.55 217.5K
10:30 30.54 30.57 30.42 30.52 152.9K
10:35 30.52 30.56 30.47 30.48 120.6K
10:40 30.48 30.49 30.33 30.40 189.4K
10:45 30.40 30.45 30.37 30.42 155.4K
10:50 30.43 30.59 30.42 30.58 170.0K
10:55 30.60 30.77 30.57 30.76 320.4K
11:00 30.76 30.80 30.72 30.77 243.3K
11:05 30.79 30.79 30.62 30.70 134.8K
11:10 30.67 30.77 30.62 30.77 182.3K
11:15 30.74 30.80 30.68 30.79 234.6K
11:20 30.81 30.95 30.81 30.94 331.1K
11:25 30.94 31.09 30.93 31.09 384.1K
11:30 31.09 31.09 31.09 31.09 4.5K
13:00 31.09 31.09 30.81 30.83 471.0K
13:05 30.81 30.86 30.76 30.82 200.7K
13:10 30.83 30.89 30.64 30.67 926.0K
13:15 30.67 30.78 30.66 30.68 414.0K
13:20 30.70 30.70 30.65 30.67 385.4K
13:25 30.67 30.68 30.59 30.65 252.7K
13:30 30.64 30.70 30.59 30.60 487.0K
13:35 30.59 30.68 30.59 30.62 202.8K
13:40 30.64 30.70 30.60 30.70 537.0K
13:45 30.70 30.78 30.59 30.65 890.1K
13:50 30.67 30.80 30.60 30.75 876.8K
13:55 30.74 30.74 30.66 30.68 157.5K
14:00 30.70 30.80 30.70 30.73 217.7K
14:05 30.72 30.80 30.68 30.76 156.7K
14:10 30.74 30.81 30.71 30.79 107.6K
14:15 30.79 30.82 30.74 30.75 145.4K
14:20 30.75 30.79 30.73 30.77 179.5K
14:25 30.77 30.78 30.68 30.74 121.1K
14:30 30.72 30.78 30.69 30.78 108.5K
14:35 30.77 30.82 30.75 30.79 239.8K
14:40 30.79 30.92 30.77 30.90 517.8K
14:45 30.89 31.05 30.88 31.05 595.7K
14:50 31.04 31.05 30.93 30.97 472.1K
14:55 30.94 30.96 30.90 30.92 173.8K
15:40 31.01 31.01 31.01 31.01 182.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음