Fujian SuperTech Advanced Material Co Ltd (688398)

688398
🏛️ 중국 →
19.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.24 15.36 15.22 15.34 73.2K
09:35 15.30 15.33 15.27 15.31 47.7K
09:40 15.31 15.35 15.27 15.35 152.9K
09:45 15.36 15.50 15.35 15.50 187.0K
09:50 15.49 15.52 15.46 15.52 106.2K
09:55 15.52 15.65 15.50 15.65 206.4K
10:00 15.59 15.63 15.58 15.58 79.1K
10:05 15.58 15.58 15.52 15.55 16.0K
10:10 15.53 15.54 15.50 15.51 24.3K
10:15 15.51 15.54 15.51 15.52 34.0K
10:20 15.52 15.54 15.52 15.54 13.8K
10:25 15.53 15.53 15.52 15.52 32.4K
10:30 15.53 15.55 15.53 15.55 50.7K
10:35 15.55 15.55 15.53 15.53 63.7K
10:40 15.52 15.52 15.51 15.51 9.3K
10:45 15.51 15.53 15.50 15.50 16.8K
10:50 15.50 15.52 15.47 15.49 13.3K
10:55 15.49 15.52 15.48 15.52 30.4K
11:00 15.52 15.53 15.49 15.50 30.8K
11:05 15.50 15.50 15.49 15.50 17.3K
11:10 15.51 15.51 15.50 15.50 8.0K
11:15 15.50 15.50 15.49 15.49 16.4K
11:20 15.48 15.48 15.48 15.48 0.2K
11:25 15.49 15.51 15.49 15.51 15.3K
13:00 15.53 15.54 15.52 15.52 37.5K
13:05 15.52 15.53 15.51 15.52 36.2K
13:10 15.52 15.53 15.52 15.53 3.1K
13:15 15.53 15.55 15.53 15.55 40.0K
13:20 15.56 15.56 15.55 15.56 32.2K
13:25 15.56 15.56 15.55 15.56 3.7K
13:30 15.56 15.56 15.55 15.56 11.4K
13:35 15.55 15.56 15.54 15.55 20.7K
13:40 15.55 15.56 15.55 15.56 20.2K
13:45 15.55 15.55 15.55 15.55 0.4K
13:50 15.56 15.57 15.55 15.57 13.7K
13:55 15.57 15.57 15.56 15.56 15.8K
14:00 15.56 15.56 15.55 15.56 5.0K
14:05 15.55 15.55 15.54 15.55 23.0K
14:10 15.55 15.55 15.53 15.53 5.3K
14:15 15.53 15.53 15.51 15.51 44.9K
14:20 15.50 15.51 15.50 15.51 13.9K
14:25 15.51 15.51 15.47 15.47 23.6K
14:30 15.47 15.47 15.39 15.40 43.9K
14:35 15.39 15.41 15.39 15.39 43.1K
14:40 15.39 15.44 15.39 15.44 58.8K
14:45 15.44 15.49 15.44 15.44 44.7K
14:50 15.44 15.50 15.44 15.49 20.8K
14:55 15.49 15.50 15.46 15.49 27.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음