Fujian SuperTech Advanced Material Co Ltd (688398)

688398
🏛️ 중국 →
19.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.43 15.49 15.38 15.39 31.8K
09:35 15.38 15.41 15.34 15.41 57.4K
09:40 15.41 15.41 15.34 15.37 24.3K
09:45 15.41 15.41 15.32 15.32 30.4K
09:50 15.31 15.33 15.27 15.31 32.5K
09:55 15.36 15.37 15.31 15.31 26.9K
10:00 15.27 15.30 15.27 15.30 57.6K
10:05 15.31 15.32 15.29 15.32 12.5K
10:10 15.33 15.37 15.33 15.35 6.0K
10:15 15.35 15.35 15.29 15.29 26.9K
10:20 15.29 15.31 15.29 15.31 3.4K
10:25 15.30 15.35 15.27 15.35 22.2K
10:30 15.34 15.35 15.32 15.35 9.7K
10:35 15.33 15.37 15.32 15.37 8.1K
10:40 15.38 15.41 15.38 15.41 27.6K
10:45 15.43 15.46 15.42 15.46 20.9K
10:50 15.47 15.48 15.47 15.47 22.6K
10:55 15.46 15.47 15.44 15.44 6.0K
11:00 15.44 15.50 15.43 15.50 95.4K
11:05 15.52 15.52 15.48 15.49 41.1K
11:10 15.49 15.50 15.49 15.49 3.8K
11:15 15.49 15.50 15.49 15.50 14.2K
11:20 15.51 15.51 15.46 15.51 39.0K
11:25 15.51 15.52 15.51 15.52 14.8K
13:00 15.51 15.58 15.51 15.56 62.4K
13:05 15.53 15.54 15.53 15.53 4.3K
13:10 15.54 15.56 15.53 15.55 18.7K
13:15 15.54 15.54 15.52 15.52 47.8K
13:20 15.51 15.52 15.50 15.51 14.6K
13:25 15.50 15.51 15.50 15.51 4.6K
13:30 15.51 15.51 15.50 15.51 12.6K
13:35 15.53 15.55 15.53 15.55 5.4K
13:40 15.54 15.57 15.53 15.56 29.4K
13:45 15.56 15.56 15.53 15.53 28.4K
13:50 15.53 15.53 15.53 15.53 2.2K
13:55 15.53 15.54 15.53 15.54 4.7K
14:00 15.53 15.53 15.51 15.51 33.5K
14:05 15.51 15.52 15.51 15.52 42.0K
14:10 15.52 15.52 15.48 15.48 55.3K
14:15 15.49 15.50 15.48 15.49 81.1K
14:20 15.49 15.54 15.49 15.54 28.5K
14:25 15.55 15.57 15.55 15.55 16.8K
14:30 15.53 15.53 15.50 15.52 28.1K
14:35 15.51 15.51 15.50 15.50 7.9K
14:40 15.51 15.51 15.49 15.51 6.6K
14:45 15.50 15.52 15.44 15.49 72.6K
14:50 15.48 15.52 15.45 15.49 34.9K
14:55 15.49 15.50 15.45 15.49 19.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음