Fujian SuperTech Advanced Material Co Ltd (688398)

688398
🏛️ 중국 →
19.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.48 15.65 15.48 15.58 35.1K
09:35 15.54 15.65 15.51 15.65 56.7K
09:40 15.65 15.80 15.65 15.76 135.0K
09:45 15.76 15.76 15.67 15.67 20.8K
09:50 15.66 15.67 15.63 15.64 8.7K
09:55 15.63 15.70 15.63 15.64 78.1K
10:00 15.64 15.69 15.64 15.66 38.9K
10:05 15.66 15.66 15.55 15.64 35.4K
10:10 15.65 15.66 15.62 15.62 10.0K
10:15 15.62 15.64 15.62 15.64 8.7K
10:20 15.64 15.65 15.63 15.65 2.7K
10:25 15.66 15.74 15.65 15.74 36.5K
10:30 15.74 15.74 15.71 15.72 36.7K
10:35 15.72 15.73 15.72 15.72 13.6K
10:40 15.71 15.77 15.69 15.76 91.7K
10:45 15.76 15.76 15.70 15.72 10.3K
10:50 15.71 15.72 15.71 15.71 16.0K
10:55 15.72 15.73 15.70 15.72 9.5K
11:00 15.72 15.73 15.70 15.70 8.5K
11:05 15.70 15.70 15.68 15.68 11.8K
11:10 15.67 15.67 15.61 15.62 52.7K
11:15 15.63 15.66 15.62 15.66 7.8K
11:20 15.65 15.65 15.60 15.60 22.7K
11:25 15.60 15.60 15.55 15.55 106.2K
13:00 15.53 15.56 15.50 15.51 77.1K
13:05 15.50 15.50 15.45 15.45 77.9K
13:10 15.45 15.48 15.45 15.45 11.8K
13:15 15.45 15.46 15.42 15.42 24.3K
13:20 15.43 15.47 15.43 15.47 15.3K
13:25 15.47 15.56 15.47 15.55 40.1K
13:30 15.55 15.56 15.45 15.46 33.7K
13:35 15.47 15.54 15.46 15.50 32.2K
13:40 15.50 15.51 15.50 15.51 8.1K
13:45 15.51 15.51 15.48 15.49 11.1K
13:50 15.49 15.49 15.45 15.48 20.9K
13:55 15.47 15.49 15.46 15.48 21.4K
14:00 15.49 15.56 15.49 15.54 33.3K
14:05 15.52 15.59 15.52 15.59 54.7K
14:10 15.57 15.57 15.52 15.52 9.8K
14:15 15.56 15.58 15.54 15.54 8.1K
14:20 15.54 15.55 15.54 15.55 1.4K
14:25 15.55 15.55 15.53 15.54 7.5K
14:30 15.54 15.58 15.53 15.58 16.6K
14:35 15.60 15.60 15.58 15.58 12.0K
14:40 15.59 15.63 15.59 15.61 46.1K
14:45 15.61 15.62 15.59 15.60 24.3K
14:50 15.61 15.61 15.59 15.59 18.6K
14:55 15.58 15.61 15.56 15.61 33.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음