Fujian SuperTech Advanced Material Co Ltd (688398)

688398
🏛️ 중국 →
19.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.18 16.20 15.77 15.91 345.9K
09:35 15.91 15.98 15.82 15.87 80.1K
09:40 15.87 15.93 15.86 15.89 71.1K
09:45 15.88 15.94 15.82 15.90 94.7K
09:50 15.88 15.89 15.82 15.85 34.5K
09:55 15.85 15.85 15.73 15.80 106.2K
10:00 15.80 15.84 15.73 15.75 97.1K
10:05 15.80 15.83 15.79 15.83 38.5K
10:10 15.85 15.85 15.82 15.85 55.0K
10:15 15.85 15.85 15.76 15.79 83.0K
10:20 15.78 15.80 15.76 15.80 15.8K
10:25 15.79 15.81 15.77 15.81 24.5K
10:30 15.82 15.84 15.81 15.81 38.1K
10:35 15.80 15.80 15.77 15.79 15.1K
10:40 15.78 15.78 15.73 15.75 23.5K
10:45 15.76 15.76 15.74 15.76 11.9K
10:50 15.76 15.76 15.74 15.74 14.7K
10:55 15.74 15.74 15.72 15.72 15.3K
11:00 15.72 15.75 15.70 15.70 60.5K
11:05 15.69 15.70 15.66 15.70 15.0K
11:10 15.70 15.71 15.70 15.71 9.6K
11:15 15.70 15.71 15.70 15.70 11.4K
11:20 15.68 15.70 15.68 15.68 24.0K
11:25 15.70 15.70 15.68 15.70 14.1K
13:00 15.70 15.71 15.68 15.70 10.8K
13:05 15.69 15.69 15.67 15.67 23.8K
13:10 15.67 15.68 15.64 15.64 14.5K
13:15 15.67 15.68 15.67 15.68 11.3K
13:20 15.68 15.70 15.68 15.70 27.4K
13:25 15.70 15.70 15.66 15.68 48.5K
13:30 15.67 15.67 15.66 15.67 5.4K
13:35 15.68 15.71 15.67 15.71 23.6K
13:40 15.71 15.71 15.68 15.70 138.1K
13:45 15.69 15.69 15.68 15.68 6.0K
13:50 15.67 15.69 15.63 15.63 53.5K
13:55 15.63 15.65 15.63 15.65 6.5K
14:00 15.61 15.61 15.58 15.59 50.1K
14:05 15.60 15.60 15.60 15.60 5.1K
14:10 15.59 15.60 15.59 15.60 22.8K
14:15 15.59 15.60 15.58 15.59 23.7K
14:20 15.59 15.62 15.59 15.62 18.5K
14:25 15.62 15.63 15.62 15.63 25.6K
14:30 15.64 15.64 15.61 15.61 18.6K
14:35 15.61 15.61 15.59 15.59 23.8K
14:40 15.59 15.59 15.56 15.56 15.8K
14:45 15.59 15.59 15.44 15.44 65.9K
14:50 15.44 15.55 15.44 15.53 30.3K
14:55 15.54 15.54 15.51 15.52 6.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음