Fujian SuperTech Advanced Material Co Ltd (688398)

688398
🏛️ 중국 →
19.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.60 15.60 15.53 15.56 51.6K
09:35 15.58 15.65 15.58 15.58 36.2K
09:40 15.53 15.59 15.53 15.57 3.6K
09:45 15.58 15.59 15.56 15.57 31.5K
09:50 15.57 15.58 15.52 15.52 51.7K
09:55 15.52 15.60 15.52 15.60 53.6K
10:00 15.58 15.60 15.56 15.56 31.1K
10:05 15.56 15.57 15.52 15.55 108.3K
10:10 15.55 15.59 15.54 15.59 13.5K
10:15 15.60 15.60 15.54 15.58 24.1K
10:20 15.57 15.57 15.52 15.56 20.9K
10:25 15.58 15.63 15.58 15.58 31.9K
10:30 15.59 15.59 15.58 15.58 7.5K
10:35 15.58 15.60 15.53 15.53 33.9K
10:40 15.52 15.59 15.52 15.58 14.7K
10:45 15.54 15.58 15.52 15.58 34.9K
10:50 15.58 15.61 15.52 15.54 70.8K
10:55 15.53 15.55 15.51 15.55 31.7K
11:00 15.55 15.55 15.53 15.53 20.8K
11:05 15.53 15.54 15.51 15.51 29.7K
11:10 15.51 15.53 15.48 15.53 33.5K
11:15 15.54 15.56 15.53 15.56 25.5K
11:20 15.54 15.54 15.53 15.53 1.7K
11:25 15.52 15.54 15.52 15.52 3.3K
13:00 15.54 15.56 15.53 15.53 4.1K
13:05 15.54 15.54 15.51 15.52 12.3K
13:10 15.52 15.52 15.51 15.52 8.8K
13:15 15.52 15.53 15.50 15.51 12.2K
13:20 15.51 15.55 15.51 15.55 5.1K
13:25 15.53 15.53 15.51 15.53 5.4K
13:30 15.54 15.54 15.51 15.53 13.2K
13:35 15.52 15.52 15.49 15.49 37.8K
13:40 15.50 15.53 15.50 15.53 8.5K
13:45 15.53 15.53 15.52 15.53 19.7K
13:50 15.53 15.54 15.52 15.54 6.6K
13:55 15.55 15.56 15.54 15.56 16.7K
14:00 15.56 15.57 15.56 15.56 9.9K
14:05 15.58 15.58 15.55 15.55 8.6K
14:10 15.55 15.56 15.55 15.56 33.0K
14:15 15.56 15.57 15.55 15.56 6.6K
14:20 15.56 15.57 15.56 15.57 10.4K
14:25 15.58 15.59 15.57 15.58 15.5K
14:30 15.57 15.57 15.55 15.55 28.9K
14:35 15.55 15.58 15.54 15.57 32.1K
14:40 15.57 15.58 15.57 15.58 7.4K
14:45 15.57 15.61 15.57 15.61 42.1K
14:50 15.60 15.60 15.57 15.57 45.9K
14:55 15.60 15.60 15.56 15.60 18.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음