Fujian SuperTech Advanced Material Co Ltd (688398)

688398
🏛️ 중국 →
19.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.68 15.68 15.60 15.62 38.2K
09:35 15.62 15.64 15.60 15.60 32.8K
09:40 15.64 15.66 15.60 15.65 16.6K
09:45 15.65 15.65 15.58 15.59 25.5K
09:50 15.59 15.59 15.53 15.56 30.4K
09:55 15.56 15.60 15.52 15.53 72.7K
10:00 15.53 15.58 15.53 15.55 26.5K
10:05 15.55 15.58 15.53 15.53 31.2K
10:10 15.54 15.57 15.54 15.57 11.3K
10:15 15.57 15.58 15.57 15.57 8.2K
10:20 15.56 15.57 15.53 15.56 16.1K
10:25 15.56 15.58 15.52 15.58 22.5K
10:30 15.59 15.60 15.59 15.60 14.5K
10:35 15.61 15.62 15.55 15.62 26.8K
10:40 15.62 15.62 15.55 15.59 26.1K
10:45 15.59 15.59 15.53 15.53 22.1K
10:50 15.53 15.56 15.52 15.53 54.9K
10:55 15.53 15.56 15.51 15.56 14.7K
11:00 15.56 15.59 15.56 15.59 40.9K
11:05 15.59 15.59 15.58 15.59 14.7K
11:10 15.59 15.61 15.59 15.61 20.4K
11:15 15.61 15.62 15.61 15.61 12.5K
11:20 15.62 15.64 15.61 15.64 62.9K
11:25 15.63 15.64 15.60 15.63 35.2K
13:00 15.63 15.64 15.59 15.61 36.8K
13:05 15.61 15.61 15.56 15.56 39.5K
13:10 15.58 15.59 15.53 15.54 114.5K
13:15 15.56 15.57 15.53 15.57 26.4K
13:20 15.54 15.56 15.54 15.56 32.7K
13:25 15.53 15.56 15.53 15.53 38.9K
13:30 15.55 15.55 15.50 15.51 102.4K
13:35 15.51 15.53 15.51 15.53 37.8K
13:40 15.53 15.55 15.52 15.53 52.1K
13:45 15.53 15.56 15.50 15.50 81.2K
13:50 15.53 15.53 15.50 15.53 93.2K
13:55 15.52 15.52 15.50 15.51 19.4K
14:00 15.51 15.52 15.50 15.52 51.8K
14:05 15.52 15.55 15.52 15.53 7.9K
14:10 15.55 15.56 15.54 15.55 17.2K
14:15 15.55 15.57 15.55 15.56 13.8K
14:20 15.56 15.60 15.55 15.55 48.6K
14:25 15.58 15.58 15.57 15.58 15.3K
14:30 15.58 15.58 15.56 15.56 10.6K
14:35 15.58 15.59 15.58 15.59 6.9K
14:40 15.58 15.59 15.57 15.58 14.7K
14:45 15.59 15.60 15.56 15.58 29.1K
14:50 15.58 15.61 15.57 15.59 63.4K
14:55 15.61 15.67 15.61 15.67 55.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음