Fujian SuperTech Advanced Material Co Ltd (688398)

688398
🏛️ 중국 →
19.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.52 17.57 17.49 17.49 98.4K
09:35 17.50 17.50 17.26 17.45 175.4K
09:40 17.47 17.67 17.47 17.64 93.0K
09:45 17.65 17.68 17.58 17.68 64.4K
09:50 17.68 17.68 17.59 17.67 74.8K
09:55 17.63 17.69 17.62 17.68 28.7K
10:00 17.68 17.78 17.63 17.65 51.7K
10:05 17.63 17.63 17.55 17.55 22.7K
10:10 17.54 17.55 17.49 17.55 50.9K
10:15 17.56 17.59 17.54 17.54 20.2K
10:20 17.54 17.57 17.53 17.57 14.7K
10:25 17.55 17.55 17.50 17.50 13.9K
10:30 17.51 17.51 17.44 17.48 49.4K
10:35 17.50 17.55 17.46 17.49 39.7K
10:40 17.49 17.49 17.36 17.37 178.7K
10:45 17.33 17.41 17.32 17.32 195.8K
10:50 17.32 17.33 17.20 17.27 235.5K
10:55 17.27 17.27 17.17 17.20 316.7K
11:00 17.21 17.23 17.07 17.07 168.8K
11:05 17.04 17.10 16.99 17.09 304.9K
11:10 17.08 17.09 16.93 16.95 154.0K
11:15 16.95 17.13 16.95 17.12 129.0K
11:20 17.12 17.16 17.07 17.10 50.4K
11:25 17.10 17.12 17.08 17.08 42.5K
13:00 17.06 17.06 16.97 17.00 78.7K
13:05 17.00 17.05 17.00 17.02 50.2K
13:10 17.02 17.07 17.02 17.07 56.3K
13:15 17.07 17.09 17.02 17.02 26.1K
13:20 17.01 17.06 17.01 17.06 47.3K
13:25 17.03 17.07 17.03 17.07 16.8K
13:30 17.07 17.08 17.05 17.05 21.8K
13:35 17.06 17.06 17.03 17.04 10.3K
13:40 17.04 17.16 17.03 17.16 61.4K
13:45 17.16 17.17 17.14 17.16 9.6K
13:50 17.15 17.15 17.11 17.12 24.5K
13:55 17.16 17.18 17.15 17.16 47.0K
14:00 17.14 17.15 17.11 17.12 26.3K
14:05 17.14 17.16 17.14 17.16 26.2K
14:10 17.16 17.17 17.14 17.17 38.3K
14:15 17.16 17.18 17.16 17.16 17.8K
14:20 17.17 17.20 17.17 17.20 18.3K
14:25 17.20 17.21 17.19 17.19 4.0K
14:30 17.20 17.20 17.17 17.17 26.0K
14:35 17.18 17.19 17.12 17.15 43.7K
14:40 17.15 17.17 17.14 17.16 27.7K
14:45 17.16 17.17 17.14 17.15 63.4K
14:50 17.15 17.18 17.14 17.17 56.6K
14:55 17.17 17.19 17.17 17.17 20.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음