Fujian SuperTech Advanced Material Co Ltd (688398)

688398
🏛️ 중국 →
19.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.31 16.37 16.14 16.24 82.2K
09:35 16.24 16.25 16.00 16.01 206.1K
09:40 16.03 16.10 16.01 16.10 57.5K
09:45 16.13 16.19 16.13 16.15 52.2K
09:50 16.14 16.14 16.09 16.13 8.6K
09:55 16.13 16.15 16.07 16.15 33.6K
10:00 16.16 16.22 16.15 16.19 7.4K
10:05 16.20 16.27 16.17 16.17 11.8K
10:10 16.17 16.19 16.12 16.15 9.0K
10:15 16.13 16.13 16.07 16.07 22.3K
10:20 16.07 16.07 16.04 16.06 10.7K
10:25 16.04 16.05 16.02 16.05 25.8K
10:30 16.04 16.05 16.02 16.04 14.2K
10:35 16.04 16.06 16.03 16.04 14.7K
10:40 16.03 16.04 16.02 16.03 10.8K
10:45 16.04 16.07 16.04 16.05 32.6K
10:50 16.06 16.10 16.03 16.06 7.3K
10:55 16.06 16.07 16.04 16.06 14.4K
11:00 16.04 16.07 16.02 16.03 19.3K
11:05 16.04 16.07 16.03 16.07 4.0K
11:10 16.15 16.19 16.09 16.16 34.9K
11:15 16.15 16.25 16.13 16.23 36.9K
11:20 16.20 16.29 16.14 16.16 36.1K
11:25 16.15 16.17 16.03 16.06 18.4K
13:00 16.06 16.17 16.05 16.17 25.9K
13:05 16.17 16.30 16.17 16.26 55.6K
13:10 16.27 16.34 16.27 16.29 21.9K
13:15 16.30 16.36 16.30 16.31 53.4K
13:20 16.30 16.30 16.24 16.24 8.5K
13:25 16.24 16.24 16.18 16.18 13.2K
13:30 16.18 16.23 16.17 16.23 7.6K
13:35 16.23 16.23 16.23 16.23 0.4K
13:40 16.22 16.22 16.18 16.18 4.0K
13:45 16.17 16.17 16.14 16.14 5.4K
13:50 16.13 16.17 16.13 16.16 6.2K
13:55 16.13 16.14 16.11 16.14 8.1K
14:00 16.14 16.16 16.11 16.16 7.1K
14:05 16.17 16.21 16.17 16.20 9.7K
14:10 16.21 16.24 16.21 16.24 11.1K
14:15 16.24 16.35 16.24 16.31 24.1K
14:20 16.31 16.36 16.29 16.32 32.0K
14:25 16.36 16.36 16.30 16.30 19.4K
14:30 16.29 16.30 16.29 16.30 7.2K
14:35 16.26 16.35 16.26 16.33 53.2K
14:40 16.32 16.32 16.26 16.29 27.3K
14:45 16.29 16.30 16.28 16.29 30.8K
14:50 16.29 16.29 16.23 16.25 23.7K
14:55 16.25 16.29 16.25 16.26 11.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음