Fujian SuperTech Advanced Material Co Ltd (688398)

688398
🏛️ 중국 →
19.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.15 15.26 15.04 15.26 49.6K
09:35 15.26 15.29 15.20 15.22 38.1K
09:40 15.22 15.25 15.15 15.24 40.2K
09:45 15.25 15.30 15.21 15.26 59.0K
09:50 15.28 15.32 15.27 15.32 52.7K
09:55 15.31 15.34 15.27 15.33 32.3K
10:00 15.30 15.37 15.28 15.36 43.0K
10:05 15.36 15.36 15.29 15.29 24.0K
10:10 15.29 15.30 15.22 15.28 16.9K
10:15 15.28 15.31 15.26 15.31 7.7K
10:20 15.31 15.32 15.28 15.28 28.5K
10:25 15.29 15.29 15.25 15.25 19.4K
10:30 15.24 15.27 15.22 15.22 31.7K
10:35 15.22 15.27 15.22 15.26 28.8K
10:40 15.24 15.28 15.24 15.25 12.4K
10:45 15.26 15.26 15.20 15.21 14.0K
10:50 15.20 15.22 15.12 15.13 14.3K
10:55 15.12 15.19 15.12 15.19 23.6K
11:00 15.19 15.21 15.17 15.21 10.9K
11:05 15.22 15.30 15.22 15.25 15.9K
11:10 15.25 15.25 15.21 15.22 7.7K
11:15 15.22 15.24 15.17 15.17 6.5K
11:20 15.17 15.24 15.14 15.23 20.0K
11:25 15.23 15.27 15.21 15.25 12.6K
13:00 15.27 15.33 15.22 15.30 42.0K
13:05 15.32 15.37 15.32 15.36 37.1K
13:10 15.35 15.39 15.33 15.36 12.7K
13:15 15.36 15.40 15.32 15.35 36.9K
13:20 15.31 15.31 15.28 15.28 10.6K
13:25 15.28 15.32 15.28 15.29 8.3K
13:30 15.28 15.32 15.25 15.32 25.0K
13:35 15.32 15.36 15.32 15.35 28.2K
13:40 15.34 15.36 15.33 15.35 16.6K
13:45 15.36 15.38 15.35 15.35 34.2K
13:50 15.35 15.36 15.34 15.36 15.6K
13:55 15.35 15.35 15.33 15.35 15.9K
14:00 15.35 15.44 15.35 15.42 54.6K
14:05 15.42 15.43 15.42 15.43 5.9K
14:10 15.44 15.52 15.43 15.52 36.1K
14:15 15.47 15.69 15.47 15.59 110.9K
14:20 15.59 15.61 15.58 15.59 12.8K
14:25 15.59 15.60 15.52 15.53 59.4K
14:30 15.56 15.56 15.53 15.54 10.2K
14:35 15.53 15.58 15.52 15.54 50.6K
14:40 15.55 15.58 15.52 15.56 33.8K
14:45 15.57 15.63 15.57 15.59 41.5K
14:50 15.59 15.75 15.59 15.70 148.6K
14:55 15.70 15.71 15.62 15.65 44.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음