Fujian SuperTech Advanced Material Co Ltd (688398)

688398
🏛️ 중국 →
19.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.44 15.44 15.09 15.23 87.8K
09:35 15.27 15.27 15.17 15.17 41.3K
09:40 15.17 15.25 15.17 15.20 17.2K
09:45 15.20 15.33 15.20 15.32 17.7K
09:50 15.33 15.38 15.32 15.32 29.4K
09:55 15.30 15.30 15.27 15.30 6.2K
10:00 15.31 15.31 15.20 15.28 5.6K
10:05 15.28 15.33 15.27 15.33 3.4K
10:10 15.33 15.33 15.30 15.30 10.1K
10:15 15.31 15.39 15.31 15.39 11.9K
10:20 15.39 15.43 15.37 15.40 21.4K
10:25 15.41 15.48 15.41 15.46 12.5K
10:30 15.69 15.69 15.33 15.37 72.6K
10:35 15.32 15.36 15.32 15.32 4.9K
10:40 15.31 15.31 15.22 15.25 12.2K
10:45 15.25 15.25 15.20 15.24 26.9K
10:50 15.24 15.26 15.23 15.23 8.3K
10:55 15.23 15.26 15.23 15.24 7.5K
11:00 15.26 15.27 15.20 15.21 40.0K
11:05 15.28 15.28 15.20 15.20 2.0K
11:10 15.25 15.25 15.20 15.20 3.7K
11:15 15.25 15.28 15.22 15.24 10.4K
11:20 15.22 15.29 15.22 15.25 5.6K
11:25 15.22 15.25 15.22 15.23 8.6K
13:00 15.23 15.25 15.20 15.22 14.0K
13:05 15.21 15.29 15.16 15.24 71.7K
13:10 15.21 15.21 15.14 15.17 49.5K
13:15 15.17 15.19 15.17 15.19 15.5K
13:20 15.18 15.21 15.18 15.20 32.7K
13:25 15.18 15.26 15.18 15.26 26.3K
13:30 15.26 15.27 15.23 15.23 106.9K
13:35 15.23 15.23 15.21 15.22 15.4K
13:40 15.22 15.23 15.22 15.23 17.9K
13:45 15.24 15.24 15.24 15.24 2.3K
13:50 15.24 15.28 15.24 15.28 13.3K
13:55 15.28 15.29 15.27 15.28 19.6K
14:00 15.27 15.32 15.27 15.31 21.3K
14:05 15.30 15.32 15.28 15.29 6.7K
14:10 15.30 15.31 15.30 15.31 7.8K
14:15 15.31 15.31 15.30 15.31 1.1K
14:20 15.31 15.32 15.30 15.32 3.9K
14:25 15.31 15.32 15.30 15.30 9.8K
14:30 15.30 15.31 15.28 15.31 9.6K
14:35 15.30 15.30 15.26 15.28 23.4K
14:40 15.27 15.31 15.26 15.30 13.7K
14:45 15.30 15.31 15.27 15.27 6.9K
14:50 15.27 15.29 15.23 15.29 49.8K
14:55 15.29 15.29 15.26 15.27 16.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음