Fujian SuperTech Advanced Material Co Ltd (688398)

688398
🏛️ 중국 →
19.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.22 18.53 18.22 18.32 97.9K
09:35 18.29 18.29 18.16 18.27 173.1K
09:40 18.21 18.21 18.03 18.14 134.5K
09:45 18.12 18.29 18.05 18.29 54.8K
09:50 18.30 18.45 18.30 18.44 175.1K
09:55 18.49 18.50 18.30 18.30 157.0K
10:00 18.30 18.30 18.22 18.28 39.0K
10:05 18.28 18.33 18.28 18.33 13.7K
10:10 18.29 18.29 18.27 18.29 36.0K
10:15 18.28 18.28 18.22 18.25 27.2K
10:20 18.25 18.25 18.21 18.21 10.4K
10:25 18.22 18.22 18.16 18.16 18.8K
10:30 18.16 18.24 18.16 18.22 51.4K
10:35 18.22 18.22 18.15 18.15 38.2K
10:40 18.16 18.22 18.16 18.21 24.2K
10:45 18.21 18.21 18.20 18.20 1.8K
10:50 18.20 18.21 18.20 18.20 21.9K
10:55 18.20 18.20 18.14 18.14 29.0K
11:00 18.14 18.14 18.09 18.11 58.4K
11:05 18.10 18.13 18.10 18.13 14.4K
11:10 18.12 18.12 18.11 18.11 14.9K
11:15 18.12 18.12 18.07 18.07 30.5K
11:20 18.07 18.10 18.06 18.07 81.6K
11:25 18.06 18.08 18.04 18.04 46.0K
13:00 18.05 18.42 18.05 18.37 367.0K
13:05 18.37 18.37 18.34 18.36 42.5K
13:10 18.31 18.36 18.30 18.36 25.9K
13:15 18.31 18.31 18.27 18.27 26.4K
13:20 18.24 18.35 18.20 18.26 114.7K
13:25 18.25 18.35 18.20 18.22 116.0K
13:30 18.22 18.26 18.15 18.18 57.8K
13:35 18.23 18.23 18.08 18.10 51.2K
13:40 18.09 18.21 18.09 18.21 23.1K
13:45 18.20 18.20 18.16 18.18 22.5K
13:50 18.15 18.15 18.12 18.12 3.1K
13:55 18.12 18.14 18.12 18.14 17.4K
14:00 18.13 18.14 18.12 18.12 10.2K
14:05 18.11 18.31 18.11 18.30 146.5K
14:10 18.29 18.29 18.26 18.26 21.8K
14:15 18.26 18.38 18.26 18.38 162.3K
14:20 18.39 18.40 18.30 18.34 58.8K
14:25 18.34 18.34 18.30 18.31 25.5K
14:30 18.30 18.34 18.30 18.30 16.8K
14:35 18.28 18.32 18.26 18.31 26.9K
14:40 18.30 18.35 18.29 18.35 73.5K
14:45 18.33 18.36 18.33 18.33 38.6K
14:50 18.32 18.36 18.30 18.33 85.9K
14:55 18.32 18.32 18.26 18.26 62.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음