Fujian Tianma Science and Technology Group Co Ltd (603668)

603668
🏛️ 중국 →
16.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.70 11.75 11.63 11.73 159.0K
09:35 11.73 11.80 11.71 11.71 132.8K
09:40 11.72 11.79 11.72 11.77 61.0K
09:45 11.78 11.80 11.77 11.80 164.8K
09:50 11.80 11.81 11.78 11.78 82.8K
09:55 11.78 11.78 11.75 11.76 37.1K
10:00 11.76 11.86 11.75 11.86 249.9K
10:05 11.88 11.88 11.78 11.80 151.0K
10:10 11.78 11.80 11.75 11.75 103.5K
10:15 11.76 11.77 11.74 11.74 77.3K
10:20 11.74 11.77 11.74 11.76 51.5K
10:25 11.76 11.79 11.76 11.78 47.8K
10:30 11.78 11.80 11.78 11.78 48.4K
10:35 11.79 11.80 11.78 11.78 76.2K
10:40 11.77 11.78 11.77 11.77 40.6K
10:45 11.77 11.77 11.75 11.77 58.6K
10:50 11.77 11.81 11.77 11.80 87.4K
10:55 11.80 11.80 11.75 11.76 54.4K
11:00 11.75 11.79 11.75 11.79 24.6K
11:05 11.79 11.80 11.79 11.79 13.6K
11:10 11.79 11.82 11.79 11.82 45.1K
11:15 11.81 11.81 11.79 11.80 21.8K
11:20 11.80 11.81 11.80 11.80 29.8K
11:25 11.80 11.83 11.80 11.83 53.1K
13:00 11.84 11.85 11.82 11.83 91.1K
13:05 11.82 11.86 11.80 11.86 204.1K
13:10 11.85 11.89 11.84 11.86 264.9K
13:15 11.84 11.84 11.81 11.81 58.1K
13:20 11.81 11.84 11.81 11.84 93.0K
13:25 11.84 11.89 11.84 11.89 299.2K
13:30 11.88 11.99 11.88 11.94 714.0K
13:35 11.95 11.96 11.90 11.90 120.5K
13:40 11.90 11.91 11.87 11.88 45.7K
13:45 11.87 11.88 11.82 11.82 117.4K
13:50 11.82 11.83 11.82 11.83 47.1K
13:55 11.84 11.84 11.81 11.82 76.5K
14:00 11.83 11.83 11.81 11.82 52.9K
14:05 11.83 11.86 11.83 11.86 63.6K
14:10 11.86 11.90 11.83 11.86 195.0K
14:15 11.85 11.89 11.82 11.82 156.5K
14:20 11.82 11.83 11.80 11.80 137.0K
14:25 11.80 11.80 11.78 11.78 127.7K
14:30 11.78 11.79 11.74 11.74 163.2K
14:35 11.75 11.75 11.72 11.75 182.0K
14:40 11.74 11.76 11.73 11.74 91.2K
14:45 11.73 11.74 11.70 11.74 263.4K
14:50 11.73 11.78 11.73 11.78 122.9K
14:55 11.76 11.77 11.76 11.77 33.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음