Fujian Tianma Science and Technology Group Co Ltd (603668)

603668
🏛️ 중국 →
16.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.54 12.60 12.52 12.55 228.3K
09:35 12.55 12.59 12.54 12.56 191.0K
09:40 12.56 12.56 12.53 12.54 101.0K
09:45 12.54 12.57 12.52 12.56 58.8K
09:50 12.56 12.59 12.56 12.56 118.3K
09:55 12.56 12.56 12.53 12.53 118.7K
10:00 12.54 12.54 12.51 12.53 127.3K
10:05 12.53 12.58 12.53 12.57 57.8K
10:10 12.58 12.59 12.56 12.56 92.5K
10:15 12.57 12.57 12.53 12.54 56.1K
10:20 12.55 12.55 12.52 12.53 31.1K
10:25 12.54 12.55 12.52 12.55 61.4K
10:30 12.54 12.54 12.50 12.51 140.5K
10:35 12.52 12.52 12.49 12.51 156.4K
10:40 12.52 12.53 12.51 12.51 26.4K
10:45 12.52 12.52 12.49 12.50 53.0K
10:50 12.50 12.51 12.49 12.50 53.1K
10:55 12.50 12.52 12.49 12.52 107.9K
11:00 12.51 12.51 12.49 12.50 115.3K
11:05 12.50 12.51 12.49 12.51 62.5K
11:10 12.51 12.51 12.50 12.50 19.2K
11:15 12.51 12.52 12.50 12.51 38.7K
11:20 12.51 12.53 12.51 12.53 17.7K
11:25 12.52 12.53 12.51 12.51 13.2K
13:00 12.52 12.53 12.51 12.53 50.5K
13:05 12.53 12.61 12.53 12.59 135.4K
13:10 12.59 12.64 12.59 12.63 105.8K
13:15 12.63 12.63 12.56 12.59 77.0K
13:20 12.58 12.59 12.56 12.59 78.2K
13:25 12.60 12.60 12.59 12.60 37.9K
13:30 12.60 12.60 12.58 12.58 61.8K
13:35 12.58 12.60 12.58 12.59 31.1K
13:40 12.60 12.60 12.59 12.59 22.2K
13:45 12.59 12.60 12.58 12.60 11.3K
13:50 12.59 12.60 12.59 12.60 13.8K
13:55 12.59 12.61 12.58 12.60 21.2K
14:00 12.60 12.60 12.58 12.58 12.6K
14:05 12.58 12.60 12.58 12.59 55.7K
14:10 12.59 12.61 12.58 12.61 25.2K
14:15 12.61 12.61 12.60 12.60 43.2K
14:20 12.61 12.62 12.60 12.62 28.0K
14:25 12.60 12.62 12.60 12.62 53.3K
14:30 12.62 12.62 12.58 12.58 155.8K
14:35 12.59 12.61 12.58 12.60 68.1K
14:40 12.60 12.60 12.58 12.58 63.7K
14:45 12.59 12.59 12.57 12.58 69.8K
14:50 12.59 12.59 12.56 12.58 126.0K
14:55 12.58 12.60 12.58 12.60 26.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음