Fujian Tianma Science and Technology Group Co Ltd (603668)

603668
🏛️ 중국 →
16.16
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.63 12.63 12.56 12.61 122.2K
09:35 12.61 12.69 12.59 12.64 237.0K
09:40 12.64 12.65 12.60 12.62 92.8K
09:45 12.62 12.75 12.61 12.74 382.5K
09:50 12.73 12.76 12.70 12.70 239.4K
09:55 12.70 12.72 12.69 12.69 57.1K
10:00 12.69 12.71 12.68 12.68 90.1K
10:05 12.68 12.73 12.68 12.70 304.1K
10:10 12.69 12.70 12.66 12.68 130.5K
10:15 12.67 12.67 12.66 12.66 97.1K
10:20 12.66 12.68 12.65 12.68 42.0K
10:25 12.67 12.70 12.67 12.70 26.5K
10:30 12.69 12.70 12.68 12.68 30.3K
10:35 12.69 12.69 12.65 12.66 6.0K
10:40 12.65 12.67 12.65 12.67 15.2K
10:45 12.66 12.67 12.66 12.66 14.4K
10:50 12.66 12.67 12.66 12.66 15.3K
10:55 12.66 12.67 12.65 12.67 25.5K
11:00 12.67 12.69 12.67 12.67 33.4K
11:05 12.69 12.69 12.67 12.68 10.2K
11:10 12.68 12.68 12.67 12.68 27.3K
11:15 12.68 12.69 12.67 12.68 19.5K
11:20 12.68 12.68 12.66 12.66 8.5K
11:25 12.67 12.67 12.66 12.67 8.5K
13:00 12.67 12.67 12.63 12.65 90.4K
13:05 12.65 12.67 12.65 12.67 8.5K
13:10 12.67 12.68 12.65 12.65 16.5K
13:15 12.65 12.65 12.64 12.65 22.4K
13:20 12.65 12.66 12.65 12.66 38.0K
13:25 12.67 12.70 12.67 12.68 87.3K
13:30 12.68 12.68 12.66 12.67 22.3K
13:35 12.66 12.67 12.65 12.67 36.2K
13:40 12.67 12.68 12.67 12.67 32.9K
13:45 12.67 12.67 12.65 12.66 18.7K
13:50 12.65 12.66 12.63 12.63 51.9K
13:55 12.63 12.64 12.61 12.62 23.2K
14:00 12.61 12.61 12.60 12.61 28.6K
14:05 12.61 12.62 12.59 12.59 46.8K
14:10 12.59 12.60 12.59 12.59 22.2K
14:15 12.60 12.61 12.60 12.61 16.0K
14:20 12.61 12.62 12.60 12.60 61.2K
14:25 12.61 12.61 12.59 12.60 26.4K
14:30 12.60 12.60 12.58 12.59 60.7K
14:35 12.59 12.60 12.58 12.60 18.7K
14:40 12.59 12.59 12.58 12.59 15.4K
14:45 12.58 12.59 12.58 12.59 45.0K
14:50 12.58 12.61 12.58 12.59 97.6K
14:55 12.59 12.60 12.58 12.58 62.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음