Fujian Tianma Science and Technology Group Co Ltd (603668)

603668
🏛️ 중국 →
15.06
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.45 15.65 15.15 15.51 3,385.8K
09:35 15.52 15.84 15.51 15.83 1,485.1K
09:40 15.88 15.99 15.78 15.79 2,129.8K
09:45 15.77 15.83 15.62 15.83 1,032.6K
09:50 15.82 16.35 15.82 16.21 4,617.9K
09:55 16.17 16.30 16.02 16.30 2,761.3K
10:00 16.31 16.35 16.17 16.18 1,933.6K
10:05 16.18 16.21 16.05 16.10 1,200.4K
10:10 16.11 16.19 16.07 16.18 755.5K
10:15 16.18 16.20 16.01 16.10 821.0K
10:20 16.11 16.11 16.06 16.08 496.3K
10:25 16.06 16.08 15.87 15.90 1,213.5K
10:30 15.91 15.98 15.91 15.96 407.8K
10:35 15.96 16.15 15.94 16.08 429.1K
10:40 16.08 16.09 16.04 16.05 213.6K
10:45 16.06 16.06 15.96 15.97 227.6K
10:50 15.96 16.04 15.94 16.02 253.2K
10:55 16.02 16.04 16.00 16.03 198.3K
11:00 16.04 16.15 16.03 16.08 316.7K
11:05 16.08 16.23 16.08 16.15 467.2K
11:10 16.15 16.16 16.05 16.05 184.1K
11:15 16.06 16.09 16.05 16.06 133.4K
11:20 16.07 16.07 16.04 16.05 200.4K
11:25 16.05 16.08 16.03 16.07 148.1K
13:00 16.07 16.13 16.03 16.03 295.7K
13:05 16.03 16.06 16.01 16.04 190.5K
13:10 16.04 16.18 16.03 16.13 465.3K
13:15 16.13 16.25 16.12 16.13 1,049.0K
13:20 16.13 16.17 16.12 16.13 192.0K
13:25 16.14 16.14 16.10 16.11 226.2K
13:30 16.10 16.20 16.08 16.17 280.8K
13:35 16.17 16.20 16.16 16.19 184.6K
13:40 16.19 16.19 16.14 16.14 116.1K
13:45 16.15 16.18 16.15 16.16 100.3K
13:50 16.16 16.21 16.15 16.21 392.7K
13:55 16.20 16.25 16.20 16.21 334.6K
14:00 16.22 16.24 16.20 16.23 293.0K
14:05 16.24 16.49 16.20 16.49 1,936.8K
14:10 16.49 16.54 16.35 16.39 1,566.7K
14:15 16.39 16.51 16.39 16.45 542.4K
14:20 16.45 16.48 16.32 16.32 660.2K
14:25 16.33 16.42 16.31 16.37 333.9K
14:30 16.38 16.40 16.37 16.37 485.6K
14:35 16.37 16.37 16.23 16.27 520.1K
14:40 16.27 16.30 16.19 16.25 520.8K
14:45 16.26 16.35 16.25 16.35 656.6K
14:50 16.36 16.42 16.36 16.41 1,662.2K
14:55 16.40 16.42 16.40 16.41 714.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음