Fujian Yongfu Power Engineering Co Ltd Class A (300712)

300712
🏛️ 중국 →
27.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.00 28.48 27.51 27.54 1,310.5K
09:35 27.57 27.82 26.76 26.78 930.9K
09:40 26.74 27.38 26.74 27.04 666.1K
09:45 27.06 27.06 26.72 26.80 391.5K
09:50 26.77 27.36 26.75 27.13 378.9K
09:55 27.07 27.31 26.99 27.03 256.8K
10:00 27.08 27.08 26.52 26.93 487.9K
10:05 26.89 27.13 26.88 27.01 181.3K
10:10 27.04 27.16 26.98 27.03 164.4K
10:15 27.03 27.34 27.03 27.28 144.4K
10:20 27.30 27.33 27.15 27.15 170.9K
10:25 27.15 27.27 27.01 27.08 154.9K
10:30 27.08 27.08 26.87 26.91 144.6K
10:35 26.90 27.06 26.86 26.89 79.5K
10:40 26.86 26.97 26.68 26.84 153.4K
10:45 26.82 26.90 26.65 26.85 113.7K
10:50 26.80 27.00 26.80 26.97 62.8K
10:55 26.99 27.04 26.80 26.93 63.9K
11:00 26.93 27.00 26.68 26.75 94.1K
11:05 26.75 26.91 26.66 26.90 127.8K
11:10 26.90 26.98 26.87 26.87 30.5K
11:15 26.90 26.90 26.72 26.83 50.1K
11:20 26.76 26.84 26.76 26.84 48.4K
11:25 26.84 27.26 26.84 27.24 136.2K
11:30 27.23 27.23 27.23 27.23 0.1K
13:00 27.23 27.28 27.01 27.01 166.7K
13:05 26.99 27.30 26.99 27.29 72.0K
13:10 27.29 27.29 27.00 27.03 76.1K
13:15 27.01 27.25 26.83 27.22 62.7K
13:20 27.25 27.87 27.25 27.50 307.3K
13:25 27.50 27.54 26.98 27.14 137.6K
13:30 27.14 27.35 27.12 27.25 107.7K
13:35 27.24 27.25 27.10 27.25 109.4K
13:40 27.24 27.24 26.99 27.01 111.9K
13:45 27.01 27.15 26.94 27.15 113.2K
13:50 27.15 27.24 26.90 26.94 100.5K
13:55 26.91 27.13 26.85 27.10 116.3K
14:00 27.11 27.11 26.80 26.82 179.5K
14:05 26.82 27.00 26.81 26.86 125.6K
14:10 26.84 26.92 26.80 26.92 86.5K
14:15 26.93 27.02 26.84 26.86 76.0K
14:20 26.86 27.00 26.86 26.94 59.3K
14:25 26.94 27.03 26.84 26.85 124.7K
14:30 26.85 26.99 26.84 26.88 79.1K
14:35 26.88 26.89 26.65 26.65 121.9K
14:40 26.66 26.80 26.66 26.72 106.2K
14:45 26.71 26.71 26.62 26.66 173.9K
14:50 26.66 26.71 26.61 26.68 317.3K
14:55 26.68 26.77 26.68 26.72 131.4K
15:40 26.67 26.67 26.67 26.67 279.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음