Fujian Yongfu Power Engineering Co Ltd Class A (300712)

300712
🏛️ 중국 →
27.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.01 27.20 26.90 27.10 851.9K
09:35 27.10 27.38 26.93 27.26 713.6K
09:40 27.25 27.29 27.12 27.17 273.6K
09:45 27.17 27.18 26.96 27.01 198.4K
09:50 27.00 27.00 26.81 26.89 162.9K
09:55 26.90 27.68 26.90 27.26 472.9K
10:00 27.40 27.43 27.15 27.16 353.9K
10:05 27.16 27.31 27.06 27.16 148.7K
10:10 27.17 27.25 27.02 27.16 171.6K
10:15 27.18 27.21 27.00 27.00 146.1K
10:20 27.01 27.21 26.93 27.18 107.4K
10:25 27.16 27.20 27.02 27.06 77.2K
10:30 27.06 27.17 27.03 27.03 52.2K
10:35 27.03 27.12 26.96 26.96 99.6K
10:40 26.99 27.09 26.99 27.02 69.6K
10:45 27.00 27.27 27.00 27.19 86.7K
10:50 27.22 27.27 27.20 27.21 37.4K
10:55 27.20 27.22 27.10 27.16 50.6K
11:00 27.11 27.23 27.11 27.23 45.7K
11:05 27.21 27.21 26.96 26.96 101.4K
11:10 27.05 27.05 26.88 26.92 107.6K
11:15 26.93 26.94 26.88 26.92 79.2K
11:20 26.93 27.03 26.92 26.98 31.8K
11:25 26.97 26.98 26.90 26.93 34.0K
13:00 26.94 26.95 26.86 26.90 76.4K
13:05 26.86 26.89 26.68 26.69 112.7K
13:10 26.69 26.91 26.68 26.76 43.1K
13:15 26.77 26.87 26.77 26.78 30.6K
13:20 26.76 26.78 26.70 26.75 66.6K
13:25 26.74 26.93 26.73 26.83 66.0K
13:30 26.90 26.90 26.62 26.62 107.1K
13:35 26.66 26.70 26.57 26.70 124.3K
13:40 26.73 26.79 26.60 26.66 44.6K
13:45 26.66 26.71 26.53 26.53 76.4K
13:50 26.55 26.63 26.53 26.58 76.2K
13:55 26.58 26.89 26.58 26.83 70.0K
14:00 26.83 27.21 26.83 27.21 191.4K
14:05 27.21 27.38 27.03 27.20 236.1K
14:10 27.18 27.27 27.07 27.07 119.8K
14:15 27.07 27.20 26.94 27.17 96.4K
14:20 27.16 27.38 27.16 27.28 273.5K
14:25 27.21 27.47 27.21 27.45 183.0K
14:30 27.44 27.57 27.32 27.35 304.0K
14:35 27.35 27.50 27.35 27.48 144.2K
14:40 27.48 27.48 27.39 27.45 148.7K
14:45 27.45 27.53 27.36 27.50 168.2K
14:50 27.55 27.72 27.50 27.64 426.3K
14:55 27.56 27.64 27.51 27.55 135.6K
15:40 27.66 27.66 27.66 27.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음