Fujian Yongfu Power Engineering Co Ltd Class A (300712)

300712
🏛️ 중국 →
27.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.35 28.23 27.20 28.04 1,008.2K
09:35 28.04 28.30 27.70 28.05 552.7K
09:40 28.08 28.28 27.96 28.10 492.5K
09:45 28.11 28.20 27.91 27.93 253.6K
09:50 27.97 28.06 27.82 27.90 303.6K
09:55 27.90 28.10 27.81 28.10 152.8K
10:00 28.07 28.07 27.89 27.96 196.2K
10:05 27.96 28.00 27.80 27.80 185.0K
10:10 27.81 27.93 27.80 27.93 114.1K
10:15 27.92 28.15 27.90 28.09 187.7K
10:20 28.07 28.10 27.98 28.03 80.9K
10:25 28.02 28.06 27.86 27.91 121.9K
10:30 27.95 28.00 27.87 27.96 82.5K
10:35 27.95 28.69 27.88 28.50 655.1K
10:40 28.45 29.29 28.44 29.00 1,145.9K
10:45 28.95 29.10 28.88 28.88 316.1K
10:50 28.88 28.88 28.60 28.79 200.1K
10:55 28.75 28.98 28.75 28.90 111.6K
11:00 28.90 28.92 28.72 28.81 65.1K
11:05 28.80 28.98 28.80 28.88 63.4K
11:10 28.88 29.00 28.88 28.90 73.6K
11:15 28.89 28.91 28.82 28.91 70.6K
11:20 28.91 28.94 28.88 28.94 28.7K
11:25 28.92 29.00 28.91 29.00 71.3K
13:00 29.09 29.40 29.09 29.12 210.3K
13:05 29.10 29.30 29.10 29.17 151.5K
13:10 29.11 29.16 29.00 29.01 121.5K
13:15 29.00 29.01 28.93 28.93 86.2K
13:20 28.93 28.93 28.78 28.79 162.7K
13:25 28.78 29.01 28.68 29.00 169.4K
13:30 29.05 29.05 28.71 28.71 107.2K
13:35 28.70 28.90 28.62 28.90 131.5K
13:40 28.98 29.00 28.72 28.88 89.8K
13:45 28.87 28.87 28.50 28.50 183.0K
13:50 28.51 28.85 28.50 28.80 95.8K
13:55 28.80 28.80 28.67 28.71 19.7K
14:00 28.71 28.71 28.36 28.42 135.8K
14:05 28.43 28.61 28.43 28.60 54.8K
14:10 28.58 28.58 28.39 28.39 78.4K
14:15 28.39 28.50 28.27 28.28 195.7K
14:20 28.32 28.40 28.32 28.36 49.9K
14:25 28.36 28.41 28.30 28.40 205.7K
14:30 28.39 28.64 28.39 28.53 94.1K
14:35 28.53 28.53 28.38 28.38 123.3K
14:40 28.38 28.45 28.33 28.45 102.4K
14:45 28.45 28.46 28.41 28.44 98.3K
14:50 28.46 28.48 28.43 28.43 225.4K
14:55 28.43 28.44 28.41 28.42 119.0K
15:40 28.40 28.40 28.40 28.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음