Fujian Yongfu Power Engineering Co Ltd Class A (300712)

300712
🏛️ 중국 →
27.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.45 26.76 26.42 26.76 257.5K
09:35 26.80 26.80 26.51 26.51 112.1K
09:40 26.50 26.73 26.43 26.73 123.1K
09:45 26.71 26.78 26.66 26.77 123.2K
09:50 26.73 26.75 26.57 26.61 98.7K
09:55 26.60 26.62 26.40 26.46 112.5K
10:00 26.46 26.59 26.39 26.55 70.5K
10:05 26.57 26.62 26.39 26.43 97.0K
10:10 26.40 26.42 26.28 26.31 133.7K
10:15 26.31 26.31 26.14 26.27 97.6K
10:20 26.27 26.37 26.24 26.33 35.1K
10:25 26.35 26.37 26.23 26.24 91.1K
10:30 26.24 26.25 26.15 26.25 77.9K
10:35 26.31 26.31 26.16 26.16 26.8K
10:40 26.17 26.34 26.16 26.28 49.7K
10:45 26.28 26.29 26.22 26.28 17.8K
10:50 26.27 26.31 26.20 26.20 33.3K
10:55 26.19 26.21 26.14 26.14 108.8K
11:00 26.15 26.27 26.15 26.27 38.1K
11:05 26.28 26.28 26.18 26.18 34.5K
11:10 26.18 26.28 26.17 26.24 10.4K
11:15 26.24 26.30 26.24 26.27 12.3K
11:20 26.27 26.30 26.27 26.28 13.2K
11:25 26.28 26.30 26.23 26.24 35.0K
11:30 26.25 26.25 26.25 26.25 0.2K
13:00 26.24 26.24 26.18 26.18 62.8K
13:05 26.18 26.18 26.15 26.15 50.6K
13:10 26.16 26.17 26.00 26.04 131.7K
13:15 26.04 26.06 26.01 26.01 38.6K
13:20 26.01 26.05 26.01 26.04 34.2K
13:25 26.04 26.06 25.97 25.98 74.8K
13:30 25.99 26.12 25.98 26.10 46.9K
13:35 26.10 26.10 26.02 26.02 38.3K
13:40 26.03 26.03 25.95 25.95 59.7K
13:45 25.96 25.96 25.80 25.81 132.9K
13:50 25.81 25.90 25.81 25.88 66.4K
13:55 25.88 25.93 25.85 25.86 45.6K
14:00 25.86 25.90 25.80 25.86 114.1K
14:05 25.86 25.98 25.86 25.95 36.0K
14:10 25.96 26.01 25.90 26.01 119.6K
14:15 26.01 26.01 25.96 25.97 30.8K
14:20 25.97 26.01 25.94 25.98 48.7K
14:25 25.97 25.97 25.88 25.90 55.4K
14:30 25.87 25.92 25.75 25.76 68.0K
14:35 25.75 25.81 25.69 25.81 145.1K
14:40 25.77 25.90 25.76 25.76 41.0K
14:45 25.76 25.78 25.68 25.76 205.5K
14:50 25.76 25.80 25.73 25.76 114.5K
14:55 25.75 25.78 25.73 25.78 61.1K
15:40 25.78 25.78 25.78 25.78 63.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음