Fujian Yongfu Power Engineering Co Ltd Class A (300712)

300712
🏛️ 중국 →
27.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.67 26.02 25.60 26.02 141.1K
09:35 26.02 26.23 25.91 26.00 217.4K
09:40 25.98 26.30 25.87 26.29 134.5K
09:45 26.29 26.30 26.04 26.18 108.8K
09:50 26.13 26.18 26.05 26.09 100.8K
09:55 26.10 26.10 25.92 25.93 94.5K
10:00 25.94 25.98 25.79 25.95 121.5K
10:05 25.82 25.92 25.81 25.88 29.2K
10:10 25.88 26.05 25.88 26.05 56.9K
10:15 26.09 26.15 26.05 26.08 60.4K
10:20 26.08 26.11 26.02 26.09 66.1K
10:25 26.09 26.09 26.02 26.02 18.6K
10:30 26.02 26.02 25.97 26.01 23.3K
10:35 25.98 25.98 25.90 25.95 27.1K
10:40 25.97 26.03 25.92 25.93 20.6K
10:45 25.92 26.07 25.92 26.07 41.7K
10:50 26.01 26.08 26.00 26.08 10.5K
10:55 26.08 26.17 26.02 26.17 43.2K
11:00 26.16 26.38 26.16 26.30 195.5K
11:05 26.30 26.34 26.26 26.30 74.7K
11:10 26.31 26.46 26.31 26.40 151.0K
11:15 26.42 26.44 26.36 26.43 68.0K
11:20 26.40 26.60 26.38 26.59 149.3K
11:25 26.49 26.59 26.49 26.54 130.0K
13:00 26.58 26.78 26.58 26.66 210.9K
13:05 26.61 26.78 26.59 26.65 118.6K
13:10 26.67 26.67 26.53 26.63 169.5K
13:15 26.62 26.65 26.55 26.58 35.6K
13:20 26.57 26.59 26.45 26.46 42.1K
13:25 26.46 26.54 26.45 26.52 44.1K
13:30 26.52 26.53 26.51 26.51 67.9K
13:35 26.51 26.53 26.44 26.53 57.6K
13:40 26.54 26.56 26.52 26.53 32.4K
13:45 26.51 26.54 26.50 26.50 25.8K
13:50 26.50 26.54 26.46 26.46 59.3K
13:55 26.44 26.53 26.44 26.52 42.9K
14:00 26.51 26.53 26.45 26.48 31.4K
14:05 26.50 26.59 26.50 26.56 36.2K
14:10 26.55 26.56 26.34 26.34 97.8K
14:15 26.34 26.41 26.32 26.36 77.8K
14:20 26.36 26.39 26.35 26.38 38.2K
14:25 26.35 26.41 26.35 26.41 20.7K
14:30 26.41 26.47 26.41 26.44 73.0K
14:35 26.44 26.47 26.37 26.37 69.0K
14:40 26.37 26.39 26.34 26.34 76.1K
14:45 26.34 26.35 26.29 26.33 69.7K
14:50 26.34 26.37 26.33 26.36 91.5K
14:55 26.35 26.35 26.33 26.35 41.5K
15:40 26.35 26.35 26.35 26.35 42.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음