Fujian Yongfu Power Engineering Co Ltd Class A (300712)

300712
🏛️ 중국 →
27.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.89 27.90 27.48 27.80 906.0K
09:35 27.76 27.87 27.61 27.82 393.8K
09:40 27.85 27.87 27.63 27.63 239.9K
09:45 27.63 28.15 27.63 28.12 237.7K
09:50 28.08 28.13 27.81 27.87 158.3K
09:55 27.87 27.91 27.73 27.73 221.4K
10:00 27.75 27.98 27.75 27.94 96.9K
10:05 27.94 28.10 27.90 28.03 96.6K
10:10 28.02 28.19 27.90 28.15 150.8K
10:15 28.15 28.40 27.95 28.40 290.8K
10:20 28.35 29.36 28.35 29.09 1,306.2K
10:25 29.09 29.22 28.86 28.86 521.6K
10:30 28.81 28.99 28.73 28.99 260.8K
10:35 28.99 29.09 28.75 28.78 169.2K
10:40 28.75 28.82 28.60 28.63 135.4K
10:45 28.69 28.77 28.63 28.77 59.0K
10:50 28.80 28.81 28.71 28.78 151.1K
10:55 28.77 28.77 28.65 28.65 55.7K
11:00 28.67 28.75 28.67 28.72 63.9K
11:05 28.72 28.84 28.72 28.77 62.8K
11:10 28.76 28.78 28.74 28.78 84.1K
11:15 28.78 28.80 28.75 28.79 47.4K
11:20 28.78 28.79 28.63 28.63 59.3K
11:25 28.64 28.68 28.46 28.46 122.2K
11:30 28.48 28.48 28.48 28.48 3.6K
13:00 28.48 28.63 28.45 28.45 76.7K
13:05 28.44 28.57 28.40 28.50 79.5K
13:10 28.46 28.46 28.41 28.44 44.2K
13:15 28.44 28.57 28.41 28.57 63.1K
13:20 28.58 28.58 28.44 28.52 30.1K
13:25 28.53 28.53 28.45 28.47 63.9K
13:30 28.45 28.46 28.29 28.29 76.0K
13:35 28.26 28.29 28.12 28.20 102.5K
13:40 28.22 28.45 28.22 28.45 51.4K
13:45 28.42 28.42 28.35 28.35 51.8K
13:50 28.35 28.35 28.20 28.24 33.2K
13:55 28.23 28.25 28.21 28.21 37.4K
14:00 28.20 28.27 28.20 28.26 32.5K
14:05 28.27 28.36 28.23 28.23 33.1K
14:10 28.23 28.25 28.22 28.23 47.0K
14:15 28.21 28.21 27.90 27.98 122.7K
14:20 27.98 28.20 27.94 27.94 99.4K
14:25 27.94 27.99 27.75 27.95 117.5K
14:30 28.01 28.05 27.88 28.02 80.8K
14:35 28.02 28.10 27.92 28.10 94.2K
14:40 28.20 28.20 28.08 28.08 135.2K
14:45 28.08 28.08 27.99 28.02 152.7K
14:50 28.01 28.79 28.01 28.79 360.6K
14:55 28.79 28.81 28.67 28.68 252.2K
15:40 28.68 28.68 28.68 28.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음