Fujian Yongfu Power Engineering Co Ltd Class A (300712)

300712
🏛️ 중국 →
27.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.32 28.35 28.08 28.24 481.8K
09:35 28.21 28.40 28.16 28.40 218.0K
09:40 28.40 28.49 28.25 28.31 201.7K
09:45 28.33 28.48 28.20 28.20 192.4K
09:50 28.19 28.30 28.18 28.27 87.6K
09:55 28.25 28.25 28.16 28.23 91.0K
10:00 28.21 28.22 28.05 28.14 196.3K
10:05 28.19 28.36 28.15 28.34 67.1K
10:10 28.32 28.35 28.23 28.31 72.3K
10:15 28.31 28.31 28.18 28.21 74.9K
10:20 28.20 28.26 28.15 28.15 105.2K
10:25 28.13 28.16 28.06 28.14 154.1K
10:30 28.12 28.20 28.10 28.17 53.9K
10:35 28.20 28.27 28.20 28.27 29.3K
10:40 28.30 28.39 28.27 28.28 84.8K
10:45 28.28 28.31 28.22 28.30 45.6K
10:50 28.30 28.37 28.24 28.24 54.8K
10:55 28.24 28.35 28.23 28.26 62.9K
11:00 28.27 28.38 28.27 28.33 112.0K
11:05 28.34 28.35 28.27 28.35 42.6K
11:10 28.36 28.47 28.35 28.44 71.0K
11:15 28.44 28.44 28.31 28.34 101.4K
11:20 28.34 28.39 28.34 28.35 14.8K
11:25 28.36 28.50 28.33 28.49 70.8K
13:00 28.53 28.57 28.45 28.52 126.5K
13:05 28.52 28.56 28.47 28.48 71.9K
13:10 28.48 28.49 28.40 28.45 67.8K
13:15 28.44 28.49 28.43 28.47 38.4K
13:20 28.48 28.48 28.41 28.45 78.6K
13:25 28.43 28.44 28.42 28.42 69.1K
13:30 28.42 28.44 28.41 28.42 34.6K
13:35 28.42 28.44 28.41 28.44 39.4K
13:40 28.44 28.46 28.41 28.42 50.5K
13:45 28.41 28.49 28.40 28.49 60.2K
13:50 28.50 28.51 28.48 28.50 102.1K
13:55 28.50 28.51 28.48 28.50 79.3K
14:00 28.49 28.50 28.38 28.38 223.4K
14:05 28.36 28.38 28.24 28.36 133.3K
14:10 28.36 28.43 28.36 28.40 25.2K
14:15 28.39 28.40 28.34 28.35 61.0K
14:20 28.35 28.35 28.30 28.33 35.6K
14:25 28.33 28.38 28.30 28.33 68.7K
14:30 28.32 28.47 28.32 28.47 71.3K
14:35 28.48 28.50 28.40 28.48 172.3K
14:40 28.49 28.66 28.47 28.62 183.1K
14:45 28.62 28.62 28.56 28.57 182.2K
14:50 28.56 28.56 28.40 28.42 207.3K
14:55 28.42 28.49 28.42 28.48 97.2K
15:40 28.47 28.47 28.47 28.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음