Fujian Yongfu Power Engineering Co Ltd Class A (300712)

300712
🏛️ 중국 →
27.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.90 28.18 27.86 28.04 175.5K
09:35 28.00 28.12 27.91 28.00 124.2K
09:40 27.97 27.98 27.82 27.89 102.9K
09:45 27.92 28.00 27.92 28.00 64.8K
09:50 28.00 28.08 27.93 27.97 104.5K
09:55 27.97 28.01 27.93 28.00 27.6K
10:00 28.00 28.05 27.94 27.99 67.7K
10:05 27.98 27.99 27.82 27.91 107.6K
10:10 27.91 27.92 27.81 27.89 134.7K
10:15 27.90 28.14 27.90 28.14 162.7K
10:20 28.08 28.09 28.01 28.01 55.9K
10:25 28.01 28.08 28.01 28.08 24.1K
10:30 28.08 28.08 28.02 28.03 27.4K
10:35 28.03 28.04 27.95 27.97 54.7K
10:40 27.97 28.00 27.97 27.98 25.8K
10:45 27.97 28.00 27.93 27.96 31.3K
10:50 27.93 28.00 27.93 27.96 57.1K
10:55 27.99 28.03 27.93 27.95 54.7K
11:00 28.00 28.01 27.94 28.00 55.3K
11:05 27.99 28.01 27.93 27.94 93.7K
11:10 27.94 27.94 27.82 27.92 104.3K
11:15 27.96 28.08 27.93 28.05 29.6K
11:20 28.04 28.05 27.95 28.00 44.1K
11:25 27.96 28.04 27.96 28.03 12.5K
13:00 28.04 28.05 27.98 28.00 37.0K
13:05 28.00 28.03 27.95 27.95 40.7K
13:10 27.95 28.00 27.91 28.00 22.2K
13:15 28.00 28.00 27.90 27.92 45.7K
13:20 27.92 27.97 27.92 27.92 13.3K
13:25 27.92 27.97 27.92 27.96 17.8K
13:30 27.96 27.97 27.91 27.91 26.3K
13:35 27.89 27.89 27.78 27.83 93.9K
13:40 27.83 27.87 27.82 27.82 20.9K
13:45 27.83 27.86 27.82 27.85 21.4K
13:50 27.87 27.98 27.86 27.98 45.6K
13:55 27.97 28.02 27.93 27.99 46.8K
14:00 27.97 27.99 27.92 27.95 26.2K
14:05 27.95 27.95 27.91 27.92 38.0K
14:10 27.93 28.00 27.93 27.99 41.9K
14:15 27.99 28.00 27.97 28.00 27.6K
14:20 28.03 28.08 28.03 28.06 69.8K
14:25 28.05 28.09 28.04 28.04 73.5K
14:30 28.04 28.04 28.00 28.00 66.1K
14:35 28.00 28.05 28.00 28.02 40.0K
14:40 28.01 28.02 27.97 27.99 69.9K
14:45 28.00 28.03 27.97 28.03 77.7K
14:50 28.03 28.07 28.02 28.07 99.8K
14:55 28.05 28.07 28.04 28.04 29.0K
15:40 28.05 28.05 28.05 28.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음