Fujian Yongfu Power Engineering Co Ltd Class A (300712)

300712
🏛️ 중국 →
27.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.43 29.43 29.05 29.05 331.6K
09:35 29.03 29.05 28.80 29.00 330.1K
09:40 28.94 29.13 28.84 29.03 179.2K
09:45 28.99 29.22 28.83 28.90 178.0K
09:50 28.90 29.01 28.65 28.65 334.8K
09:55 28.64 28.73 28.52 28.61 287.8K
10:00 28.61 28.73 28.47 28.63 356.8K
10:05 28.69 28.76 28.58 28.58 66.0K
10:10 28.61 28.82 28.61 28.74 125.3K
10:15 28.74 28.79 28.65 28.65 36.9K
10:20 28.65 28.74 28.58 28.58 76.8K
10:25 28.56 28.57 28.40 28.40 160.9K
10:30 28.41 28.47 28.39 28.40 116.0K
10:35 28.41 28.46 28.40 28.41 85.8K
10:40 28.39 28.40 28.12 28.16 273.9K
10:45 28.16 28.31 28.16 28.31 83.4K
10:50 28.31 28.35 28.27 28.30 26.7K
10:55 28.26 28.26 28.09 28.15 120.3K
11:00 28.14 28.36 28.14 28.36 47.5K
11:05 28.37 28.44 28.37 28.40 38.2K
11:10 28.42 28.43 28.27 28.28 59.0K
11:15 28.35 28.46 28.35 28.44 21.9K
11:20 28.42 28.42 28.31 28.31 14.4K
11:25 28.31 28.32 28.15 28.15 48.2K
13:00 28.19 28.19 28.14 28.14 38.2K
13:05 28.13 28.13 28.00 28.00 121.0K
13:10 28.00 28.07 27.96 28.01 113.9K
13:15 28.01 28.04 27.81 27.81 103.6K
13:20 27.83 28.09 27.82 28.06 59.0K
13:25 28.06 28.35 27.99 28.33 101.6K
13:30 28.33 28.37 28.27 28.27 82.3K
13:35 28.23 28.30 28.10 28.28 18.9K
13:40 28.25 28.28 28.19 28.26 25.3K
13:45 28.20 28.26 28.20 28.24 11.1K
13:50 28.25 28.25 28.06 28.08 34.0K
13:55 28.06 28.06 28.02 28.05 33.1K
14:00 28.05 28.06 28.00 28.00 50.2K
14:05 28.01 28.01 27.80 27.80 111.4K
14:10 27.82 27.87 27.62 27.87 164.4K
14:15 27.86 27.98 27.80 27.90 33.6K
14:20 27.94 27.94 27.88 27.92 40.1K
14:25 27.92 27.98 27.92 27.96 31.5K
14:30 27.96 27.99 27.85 27.85 73.8K
14:35 27.85 28.03 27.82 28.03 51.9K
14:40 28.06 28.15 28.00 28.00 67.0K
14:45 28.04 28.09 27.98 27.98 67.8K
14:50 27.98 28.00 27.85 27.90 143.2K
14:55 27.91 27.92 27.87 27.92 76.9K
15:40 27.90 27.90 27.90 27.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음