Fujian Yongfu Power Engineering Co Ltd Class A (300712)

300712
🏛️ 중국 →
27.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.73 26.00 25.73 26.00 261.8K
09:35 26.00 26.00 25.85 25.94 88.6K
09:40 25.94 26.05 25.87 25.96 163.2K
09:45 25.91 25.94 25.78 25.81 70.9K
09:50 25.82 25.96 25.81 25.94 91.1K
09:55 25.90 25.94 25.80 25.80 77.0K
10:00 25.80 25.83 25.75 25.79 64.9K
10:05 25.80 25.81 25.77 25.81 21.8K
10:10 25.81 25.93 25.81 25.90 40.6K
10:15 25.92 25.98 25.91 25.95 58.1K
10:20 25.95 26.03 25.93 25.96 91.0K
10:25 26.01 26.08 25.94 26.07 93.6K
10:30 26.08 26.08 25.98 25.98 106.9K
10:35 25.99 26.00 25.98 25.98 71.0K
10:40 25.98 26.00 25.93 25.93 69.7K
10:45 25.93 26.03 25.92 25.99 64.5K
10:50 26.00 26.02 25.94 25.95 24.9K
10:55 25.95 25.99 25.93 25.95 41.4K
11:00 25.94 25.95 25.90 25.90 49.9K
11:05 25.90 25.95 25.90 25.95 46.2K
11:10 25.95 25.95 25.90 25.90 43.7K
11:15 25.90 25.92 25.75 25.89 104.1K
11:20 25.89 25.93 25.88 25.90 35.7K
11:25 25.90 25.95 25.88 25.94 38.3K
13:00 25.93 25.97 25.88 25.96 138.5K
13:05 25.96 25.97 25.93 25.93 46.6K
13:10 25.92 25.95 25.92 25.95 35.1K
13:15 25.94 25.96 25.94 25.96 31.1K
13:20 25.96 25.98 25.91 25.91 70.0K
13:25 25.91 25.92 25.90 25.90 51.5K
13:30 25.91 25.93 25.90 25.93 66.9K
13:35 25.95 26.06 25.95 25.98 150.9K
13:40 25.98 25.99 25.88 25.92 87.4K
13:45 25.92 25.94 25.86 25.86 71.4K
13:50 25.87 25.88 25.81 25.84 75.6K
13:55 25.88 25.91 25.83 25.85 42.4K
14:00 25.85 25.95 25.84 25.95 32.8K
14:05 25.95 25.95 25.92 25.95 15.8K
14:10 25.94 25.95 25.92 25.93 31.5K
14:15 25.93 25.95 25.93 25.94 28.7K
14:20 25.94 25.99 25.93 25.98 151.4K
14:25 25.98 26.01 25.96 26.00 73.5K
14:30 25.99 26.01 25.98 25.98 42.7K
14:35 25.98 25.98 25.92 25.92 51.2K
14:40 25.93 25.97 25.92 25.95 51.1K
14:45 25.95 25.96 25.94 25.96 107.7K
14:50 25.95 25.99 25.95 25.98 125.0K
14:55 25.98 25.99 25.97 25.98 92.9K
15:40 25.99 25.99 25.99 25.99 65.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음